Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2008 | USD | 0.463 | 0.5054 | 0.43 | 0.463 | 0.463 | -0.079 (-14.56%) | 345,500 |
7 Jan 2008 | USD | 0.5419 | 0.5419 | 0.49 | 0.5419 | 0.5419 | +0.042 (+8.38%) | 20,500 |
4 Jan 2008 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
3 Jan 2008 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
2 Jan 2008 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
1 Jan 2008 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
28 Dec 2007 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 9,000 |
27 Dec 2007 | USD | 0.51 | 0.51 | 0.49 | 0.51 | 0.51 | +0.002 (+0.35%) | 20,000 |
26 Dec 2007 | USD | 0.5082 | 0.5082 | 0.5082 | 0.5082 | 0.5082 | 0.0 (0.0%) | 0 |
25 Dec 2007 | USD | 0.5082 | 0.5082 | 0.5082 | 0.5082 | 0.5082 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 0.5082 | 0.5082 | 0.5082 | 0.5082 | 0.5082 | 0.0 (0.0%) | 0 |
21 Dec 2007 | USD | 0.5082 | 0.5082 | 0.488 | 0.5082 | 0.5082 | +0.057 (+12.61%) | 950 |
20 Dec 2007 | USD | 0.4513 | 0.4513 | 0.4513 | 0.4513 | 0.4513 | 0.0 (0.0%) | 0 |
19 Dec 2007 | USD | 0.4513 | 0.4513 | 0.4513 | 0.4513 | 0.4513 | 0.0 (0.0%) | 0 |
18 Dec 2007 | USD | 0.4513 | 0.4513 | 0.4464 | 0.4513 | 0.4513 | +0.003 (+0.74%) | 3,000 |
17 Dec 2007 | USD | 0.448 | 0.448 | 0.448 | 0.448 | 0.448 | 0.0 (0.0%) | 0 |
14 Dec 2007 | USD | 0.448 | 0.448 | 0.448 | 0.448 | 0.448 | 0.0 (0.0%) | 0 |
13 Dec 2007 | USD | 0.448 | 0.448 | 0.448 | 0.448 | 0.448 | 0.0 (0.0%) | 0 |
12 Dec 2007 | USD | 0.448 | 0.448 | 0.448 | 0.448 | 0.448 | 0.0 (0.0%) | 0 |
11 Dec 2007 | USD | 0.448 | 0.448 | 0.448 | 0.448 | 0.448 | 0.0 (0.0%) | 0 |
10 Dec 2007 | USD | 0.448 | 0.448 | 0.448 | 0.448 | 0.448 | 0.0 (0.0%) | 0 |
7 Dec 2007 | USD | 0.448 | 0.448 | 0.448 | 0.448 | 0.448 | 0.0 (0.0%) | 0 |
6 Dec 2007 | USD | 0.448 | 0.4726 | 0.448 | 0.448 | 0.448 | -0.052 (-10.40%) | 12,700 |
5 Dec 2007 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.007 (-1.30%) | 100 |
4 Dec 2007 | USD | 0.5066 | 0.5066 | 0.5066 | 0.5066 | 0.5066 | 0.0 (0.0%) | 0 |
3 Dec 2007 | USD | 0.5066 | 0.5066 | 0.5066 | 0.5066 | 0.5066 | 0.0 (0.0%) | 0 |
30 Nov 2007 | USD | 0.5066 | 0.5066 | 0.5066 | 0.5066 | 0.5066 | 0.0 (0.0%) | 0 |
29 Nov 2007 | USD | 0.5066 | 0.5066 | 0.5066 | 0.5066 | 0.5066 | 0.0 (0.0%) | 0 |
28 Nov 2007 | USD | 0.5066 | 0.5066 | 0.5066 | 0.5066 | 0.5066 | 0.0 (0.0%) | 0 |