Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2007 | USD | 0.5066 | 0.5066 | 0.5066 | 0.5066 | 0.5066 | 0.0 (0.0%) | 0 |
26 Nov 2007 | USD | 0.5066 | 0.5066 | 0.5066 | 0.5066 | 0.5066 | 0.0 (0.0%) | 0 |
23 Nov 2007 | USD | 0.5066 | 0.5066 | 0.5066 | 0.5066 | 0.5066 | 0.0 (0.0%) | 0 |
22 Nov 2007 | USD | 0.5066 | 0.5066 | 0.5066 | 0.5066 | 0.5066 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 0.5066 | 0.5066 | 0.5066 | 0.5066 | 0.5066 | +0.032 (+6.65%) | 10,500 |
20 Nov 2007 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
19 Nov 2007 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
16 Nov 2007 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | +0.034 (+7.61%) | 26,100 |
15 Nov 2007 | USD | 0.4414 | 0.4414 | 0.4414 | 0.4414 | 0.4414 | 0.0 (0.0%) | 0 |
14 Nov 2007 | USD | 0.4414 | 0.4414 | 0.4414 | 0.4414 | 0.4414 | 0.0 (0.0%) | 0 |
13 Nov 2007 | USD | 0.4414 | 0.4414 | 0.4414 | 0.4414 | 0.4414 | 0.0 (0.0%) | 0 |
12 Nov 2007 | USD | 0.4414 | 0.4414 | 0.441 | 0.4414 | 0.4414 | -0.163 (-26.98%) | 7,000 |
9 Nov 2007 | USD | 0.6045 | 0.6045 | 0.6045 | 0.6045 | 0.6045 | 0.0 (0.0%) | 0 |
8 Nov 2007 | USD | 0.6045 | 0.6045 | 0.6045 | 0.6045 | 0.6045 | 0.0 (0.0%) | 0 |
7 Nov 2007 | USD | 0.6045 | 0.6045 | 0.6045 | 0.6045 | 0.6045 | -0.032 (-5.07%) | 1,000 |
6 Nov 2007 | USD | 0.6368 | 0.6368 | 0.6368 | 0.6368 | 0.6368 | 0.0 (0.0%) | 0 |
5 Nov 2007 | USD | 0.6368 | 0.6368 | 0.6368 | 0.6368 | 0.6368 | 0.0 (0.0%) | 0 |
2 Nov 2007 | USD | 0.6368 | 0.6368 | 0.6368 | 0.6368 | 0.6368 | 0.0 (0.0%) | 0 |
1 Nov 2007 | USD | 0.6368 | 0.6368 | 0.6368 | 0.6368 | 0.6368 | 0.0 (0.0%) | 0 |
31 Oct 2007 | USD | 0.6368 | 0.6368 | 0.6358 | 0.6368 | 0.6368 | +0.003 (+0.39%) | 6,000 |
30 Oct 2007 | USD | 0.6343 | 0.6343 | 0.6343 | 0.6343 | 0.6343 | +0.025 (+4.05%) | 1,000 |
29 Oct 2007 | USD | 0.6096 | 0.6096 | 0.6096 | 0.6096 | 0.6096 | 0.0 (0.0%) | 0 |
26 Oct 2007 | USD | 0.6096 | 0.6096 | 0.6096 | 0.6096 | 0.6096 | 0.0 (0.0%) | 0 |
25 Oct 2007 | USD | 0.6096 | 0.6096 | 0.6096 | 0.6096 | 0.6096 | 0.0 (0.0%) | 0 |
24 Oct 2007 | USD | 0.6096 | 0.6096 | 0.6096 | 0.6096 | 0.6096 | 0.0 (0.0%) | 0 |
23 Oct 2007 | USD | 0.6096 | 0.6096 | 0.6096 | 0.6096 | 0.6096 | 0.0 (0.0%) | 0 |
22 Oct 2007 | USD | 0.6096 | 0.6096 | 0.6096 | 0.6096 | 0.6096 | 0.0 (0.0%) | 0 |
19 Oct 2007 | USD | 0.6096 | 0.6096 | 0.6096 | 0.6096 | 0.6096 | 0.0 (0.0%) | 0 |
18 Oct 2007 | USD | 0.6096 | 0.6096 | 0.6096 | 0.6096 | 0.6096 | 0.0 (0.0%) | 0 |
17 Oct 2007 | USD | 0.6096 | 0.6096 | 0.6096 | 0.6096 | 0.6096 | 0.0 (0.0%) | 0 |