Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.01 (+12.50%) | 15,000 |
14 Sep 2020 | USD | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 29,200 |
11 Sep 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 15,000 |
10 Sep 2020 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 13,800 |
9 Sep 2020 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 116,300 |
8 Sep 2020 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 98,600 |
4 Sep 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 21,500 |
3 Sep 2020 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | -0.01 (-9.09%) | 33,500 |
2 Sep 2020 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | -0.01 (-8.33%) | 34,200 |
1 Sep 2020 | USD | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 83,100 |
31 Aug 2020 | USD | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 36,900 |
28 Aug 2020 | USD | 0.11 | 0.13 | 0.11 | 0.12 | 0.12 | +0.01 (+9.09%) | 71,300 |
27 Aug 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 72,500 |
26 Aug 2020 | USD | 0.09 | 0.11 | 0.08 | 0.11 | 0.11 | +0.03 (+37.50%) | 70,600 |
25 Aug 2020 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 61,100 |
24 Aug 2020 | USD | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 224,900 |
21 Aug 2020 | USD | 0.12 | 0.12 | 0.1 | 0.1 | 0.1 | -0.02 (-16.67%) | 14,100 |
20 Aug 2020 | USD | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | -0.01 (-7.69%) | 130,900 |
19 Aug 2020 | USD | 0.17 | 0.2 | 0.11 | 0.13 | 0.13 | -0.02 (-13.33%) | 446,900 |
18 Aug 2020 | USD | 0.09 | 0.16 | 0.09 | 0.15 | 0.15 | +0.07 (+87.50%) | 578,600 |
17 Aug 2020 | USD | 0.06 | 0.08 | 0.06 | 0.08 | 0.08 | +0.03 (+60%) | 149,100 |
14 Aug 2020 | USD | 0.03 | 0.06 | 0.03 | 0.05 | 0.05 | +0.02 (+66.67%) | 349,800 |
13 Aug 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 6,000 |
11 Aug 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 3,500 |
10 Aug 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | 0.0 (0.0%) | 7,200 |
5 Aug 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |