Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 55.86 | 55.86 | 55.3853 | 55.7874 | 55.7874 | -0.117 (-0.21%) | 5,835 |
2 May 2024 | USD | 55.5894 | 55.92 | 55.5894 | 55.9045 | 55.9045 | -0.056 (-0.10%) | 1,367 |
1 May 2024 | USD | 55.68 | 55.97 | 55.68 | 55.96 | 55.96 | +0.365 (+0.66%) | 8,616 |
30 Apr 2024 | USD | 55.6901 | 55.75 | 55.55 | 55.5951 | 55.5951 | -1.153 (-2.03%) | 6,659 |
29 Apr 2024 | USD | 56.67 | 57.06 | 56.67 | 56.7479 | 56.7479 | -0.102 (-0.18%) | 3,894 |
26 Apr 2024 | USD | 57.03 | 57.11 | 56.72 | 56.85 | 56.85 | +0.09 (+0.16%) | 1,900 |
25 Apr 2024 | USD | 56.92 | 56.95 | 56.68 | 56.76 | 56.76 | +0.26 (+0.46%) | 7,900 |
24 Apr 2024 | USD | 56.4 | 56.69 | 56.4 | 56.5 | 56.5 | +0.01 (+0.02%) | 9,700 |
23 Apr 2024 | USD | 56.13 | 56.67 | 56.13 | 56.49 | 56.49 | -0.16 (-0.28%) | 9,400 |
22 Apr 2024 | USD | 56.85 | 56.96 | 56.54 | 56.65 | 56.65 | -1.75 (-3.00%) | 19,400 |
19 Apr 2024 | USD | 58.18 | 58.62 | 58.18 | 58.4 | 58.4 | +0.33 (+0.57%) | 8,200 |
18 Apr 2024 | USD | 58.37 | 58.37 | 57.85 | 58.07 | 58.07 | +0.22 (+0.38%) | 3,600 |
17 Apr 2024 | USD | 58.35 | 58.5 | 57.67 | 57.85 | 57.85 | -0.36 (-0.62%) | 25,100 |
16 Apr 2024 | USD | 57.95 | 58.4 | 57.72 | 58.21 | 58.21 | -0.19 (-0.33%) | 6,100 |
15 Apr 2024 | USD | 57.71 | 58.4 | 57.05 | 58.4 | 58.4 | +1.16 (+2.03%) | 69,700 |
12 Apr 2024 | USD | 58.84 | 59.37 | 57.09 | 57.24 | 57.24 | -0.76 (-1.31%) | 8,000 |
11 Apr 2024 | USD | 57.31 | 58 | 57.13 | 58 | 58 | +1.14 (+2.00%) | 3,200 |
10 Apr 2024 | USD | 56.8 | 57.56 | 56.72 | 56.86 | 56.86 | -0.49 (-0.85%) | 13,500 |
9 Apr 2024 | USD | 57.61 | 57.68 | 57.09 | 57.35 | 57.35 | +0.36 (+0.63%) | 26,600 |
8 Apr 2024 | USD | 56.89 | 57.08 | 56.42 | 56.99 | 56.99 | +0.47 (+0.83%) | 15,800 |
5 Apr 2024 | USD | 55.79 | 56.69 | 55.79 | 56.52 | 56.52 | +0.99 (+1.78%) | 5,400 |
4 Apr 2024 | USD | 55.7 | 55.99 | 55.53 | 55.53 | 55.53 | -0.34 (-0.61%) | 128,800 |
3 Apr 2024 | USD | 55.27 | 55.87 | 55.14 | 55.87 | 55.87 | +0.77 (+1.40%) | 19,700 |
2 Apr 2024 | USD | 54.45 | 55.1 | 54.45 | 55.1 | 55.1 | +1.1 (+2.04%) | 14,100 |
1 Apr 2024 | USD | 54.38 | 54.38 | 53.73 | 54 | 54 | +0.45 (+0.84%) | 11,300 |
28 Mar 2024 | USD | 53.1 | 53.55 | 53.08 | 53.55 | 53.55 | +0.79 (+1.50%) | 4,700 |
27 Mar 2024 | USD | 52.6 | 52.8 | 52.6 | 52.76 | 52.76 | +0.28 (+0.53%) | 23,900 |
26 Mar 2024 | USD | 52.76 | 52.76 | 52.48 | 52.48 | 52.48 | +0.02 (+0.04%) | 900 |
25 Mar 2024 | USD | 52.52 | 52.66 | 52.46 | 52.46 | 52.46 | +0.17 (+0.33%) | 2,800 |
22 Mar 2024 | USD | 52.57 | 52.69 | 52.24 | 52.29 | 52.29 | -0.39 (-0.74%) | 2,300 |