Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2023 | SGD | 0.31 | 0.355 | 0.31 | 0.355 | 0.355 | +0.015 (+4.41%) | 101,000 |
5 Apr 2023 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
4 Apr 2023 | SGD | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | -0.075 (-18.07%) | 60,000 |
3 Apr 2023 | SGD | 0.405 | 0.415 | 0.405 | 0.415 | 0.415 | -0.005 (-1.19%) | 40,000 |
31 Mar 2023 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.04 (+10.53%) | 40,000 |
30 Mar 2023 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
29 Mar 2023 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
28 Mar 2023 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
27 Mar 2023 | SGD | 0.4 | 0.405 | 0.38 | 0.38 | 0.38 | -0.055 (-12.64%) | 60,000 |
24 Mar 2023 | SGD | 0.395 | 0.435 | 0.395 | 0.435 | 0.435 | +0.07 (+19.18%) | 45,400 |
23 Mar 2023 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | -0.015 (-3.95%) | 80,000 |
22 Mar 2023 | SGD | 0.4 | 0.4 | 0.38 | 0.38 | 0.38 | +0.045 (+13.43%) | 160,500 |
21 Mar 2023 | SGD | 0.295 | 0.335 | 0.275 | 0.335 | 0.335 | +0.09 (+36.73%) | 640,100 |
20 Mar 2023 | SGD | 0.22 | 0.25 | 0.205 | 0.245 | 0.245 | 0.0 (0.0%) | 600,100 |
17 Mar 2023 | SGD | 0.265 | 0.27 | 0.245 | 0.245 | 0.245 | -0.05 (-16.95%) | 1,481,000 |
16 Mar 2023 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
15 Mar 2023 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
14 Mar 2023 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
13 Mar 2023 | SGD | 0.285 | 0.295 | 0.285 | 0.295 | 0.295 | +0.025 (+9.26%) | 500 |
10 Mar 2023 | SGD | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | -0.035 (-11.48%) | 400,000 |
9 Mar 2023 | SGD | 0.315 | 0.315 | 0.305 | 0.305 | 0.305 | -0.03 (-8.96%) | 200 |
8 Mar 2023 | SGD | 0.335 | 0.35 | 0.335 | 0.335 | 0.335 | -0.035 (-9.46%) | 720,000 |
7 Mar 2023 | SGD | 0.41 | 0.41 | 0.37 | 0.37 | 0.37 | -0.045 (-10.84%) | 1,100 |
6 Mar 2023 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
3 Mar 2023 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
2 Mar 2023 | SGD | 0.42 | 0.42 | 0.4 | 0.415 | 0.415 | +0.02 (+5.06%) | 18,100 |
1 Mar 2023 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | +0.07 (+21.54%) | 72,000 |
28 Feb 2023 | SGD | 0.38 | 0.38 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 400,100 |
27 Feb 2023 | SGD | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | +0.01 (+3.13%) | 400,000 |
24 Feb 2023 | SGD | 0.33 | 0.33 | 0.31 | 0.32 | 0.32 | -0.04 (-11.11%) | 280,100 |