Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2023 | SGD | 0.46 | 0.47 | 0.455 | 0.47 | 0.47 | +0.025 (+5.62%) | 200,100 |
9 Jan 2023 | SGD | 0.45 | 0.455 | 0.445 | 0.445 | 0.445 | +0.03 (+7.23%) | 200,000 |
6 Jan 2023 | SGD | 0.45 | 0.45 | 0.415 | 0.415 | 0.415 | -0.07 (-14.43%) | 280,600 |
5 Jan 2023 | SGD | 0.445 | 0.485 | 0.445 | 0.485 | 0.485 | +0.075 (+18.29%) | 480,000 |
4 Jan 2023 | SGD | 0.395 | 0.41 | 0.375 | 0.41 | 0.41 | +0.02 (+5.13%) | 720,000 |
3 Jan 2023 | SGD | 0.33 | 0.41 | 0.33 | 0.39 | 0.39 | 0.0 (0.0%) | 1,200,000 |
30 Dec 2022 | SGD | 0.38 | 0.395 | 0.38 | 0.39 | 0.39 | +0.035 (+9.86%) | 640,300 |
29 Dec 2022 | SGD | 0.36 | 0.39 | 0.35 | 0.355 | 0.355 | -0.02 (-5.33%) | 532,100 |
28 Dec 2022 | SGD | 0.44 | 0.44 | 0.375 | 0.375 | 0.375 | -0.01 (-2.60%) | 140,100 |
27 Dec 2022 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
23 Dec 2022 | SGD | 0.35 | 0.395 | 0.345 | 0.385 | 0.385 | +0.01 (+2.67%) | 100,000 |
22 Dec 2022 | SGD | 0.355 | 0.415 | 0.35 | 0.375 | 0.375 | +0.06 (+19.05%) | 84,000 |
21 Dec 2022 | SGD | 0.305 | 0.32 | 0.305 | 0.315 | 0.315 | +0.015 (+5%) | 240,000 |
20 Dec 2022 | SGD | 0.31 | 0.325 | 0.3 | 0.3 | 0.3 | -0.025 (-7.69%) | 480,000 |
19 Dec 2022 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | -0.01 (-2.99%) | 120,000 |
16 Dec 2022 | SGD | 0.29 | 0.335 | 0.285 | 0.335 | 0.335 | +0.04 (+13.56%) | 480,000 |
15 Dec 2022 | SGD | 0.31 | 0.31 | 0.285 | 0.295 | 0.295 | -0.03 (-9.23%) | 480,000 |
14 Dec 2022 | SGD | 0.305 | 0.325 | 0.3 | 0.325 | 0.325 | +0.03 (+10.17%) | 524,200 |
13 Dec 2022 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
12 Dec 2022 | SGD | 0.345 | 0.355 | 0.295 | 0.295 | 0.295 | -0.065 (-18.06%) | 360,200 |
9 Dec 2022 | SGD | 0.325 | 0.36 | 0.3 | 0.36 | 0.36 | +0.065 (+22.03%) | 844,400 |
8 Dec 2022 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
7 Dec 2022 | SGD | 0.335 | 0.34 | 0.295 | 0.295 | 0.295 | -0.025 (-7.81%) | 363,000 |
6 Dec 2022 | SGD | 0.325 | 0.325 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 22,000 |
5 Dec 2022 | SGD | 0.32 | 0.325 | 0.305 | 0.325 | 0.325 | +0.05 (+18.18%) | 261,000 |
2 Dec 2022 | SGD | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 200 |
1 Dec 2022 | SGD | 0.285 | 0.285 | 0.275 | 0.275 | 0.275 | +0.125 (+83.33%) | 120,100 |
30 Nov 2022 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
29 Nov 2022 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
28 Nov 2022 | SGD | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | -0.003 (-1.96%) | 600,500 |