Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2022 | SGD | 0.27 | 0.28 | 0.225 | 0.225 | 0.225 | -0.05 (-18.18%) | 382,200 |
12 Oct 2022 | SGD | 0.255 | 0.3 | 0.235 | 0.275 | 0.275 | -0.02 (-6.78%) | 301,300 |
11 Oct 2022 | SGD | 0.35 | 0.35 | 0.285 | 0.295 | 0.295 | -0.045 (-13.24%) | 800,100 |
10 Oct 2022 | SGD | 0.38 | 0.38 | 0.34 | 0.34 | 0.34 | -0.1 (-22.73%) | 320,100 |
7 Oct 2022 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
6 Oct 2022 | SGD | 0.42 | 0.44 | 0.42 | 0.44 | 0.44 | +0.105 (+31.34%) | 160,000 |
5 Oct 2022 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
4 Oct 2022 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
3 Oct 2022 | SGD | 0.315 | 0.335 | 0.315 | 0.335 | 0.335 | -0.015 (-4.29%) | 240,100 |
30 Sep 2022 | SGD | 0.38 | 0.385 | 0.295 | 0.35 | 0.35 | -0.075 (-17.65%) | 1,920,100 |
29 Sep 2022 | SGD | 0.465 | 0.47 | 0.425 | 0.425 | 0.425 | -0.03 (-6.59%) | 1,080,000 |
28 Sep 2022 | SGD | 0.46 | 0.465 | 0.45 | 0.455 | 0.455 | -0.035 (-7.14%) | 480,000 |
27 Sep 2022 | SGD | 0.48 | 0.49 | 0.465 | 0.49 | 0.49 | -0.01 (-2%) | 480,000 |
26 Sep 2022 | SGD | 0.42 | 0.5 | 0.42 | 0.5 | 0.5 | +0.11 (+28.21%) | 654,500 |
23 Sep 2022 | SGD | 0.41 | 0.415 | 0.39 | 0.39 | 0.39 | -0.055 (-12.36%) | 254,500 |
22 Sep 2022 | SGD | 0.455 | 0.46 | 0.44 | 0.445 | 0.445 | -0.1 (-18.35%) | 360,000 |
21 Sep 2022 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | -0.03 (-5.22%) | 120,000 |
20 Sep 2022 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | +0.06 (+11.65%) | 10,000 |
19 Sep 2022 | SGD | 0.505 | 0.515 | 0.505 | 0.515 | 0.515 | -0.07 (-11.97%) | 240,000 |
16 Sep 2022 | SGD | 0.58 | 0.585 | 0.58 | 0.585 | 0.585 | -0.04 (-6.40%) | 120,000 |
15 Sep 2022 | SGD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
14 Sep 2022 | SGD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | +0.01 (+1.63%) | 10,000 |
13 Sep 2022 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
12 Sep 2022 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
9 Sep 2022 | SGD | 0.505 | 0.615 | 0.505 | 0.615 | 0.615 | +0.07 (+12.84%) | 141,700 |
8 Sep 2022 | SGD | 0.54 | 0.545 | 0.535 | 0.545 | 0.545 | -0.005 (-0.91%) | 320,000 |
7 Sep 2022 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.01 (+1.85%) | 120,000 |
6 Sep 2022 | SGD | 0.55 | 0.565 | 0.54 | 0.54 | 0.54 | +0.065 (+13.68%) | 120,200 |
5 Sep 2022 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | -0.065 (-12.04%) | 120,000 |
2 Sep 2022 | SGD | 0.56 | 0.56 | 0.525 | 0.54 | 0.54 | -0.09 (-14.29%) | 130,900 |