Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2022 | SGD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
31 Aug 2022 | SGD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
30 Aug 2022 | SGD | 0.655 | 0.655 | 0.63 | 0.63 | 0.63 | -0.09 (-12.50%) | 120,000 |
29 Aug 2022 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
26 Aug 2022 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
25 Aug 2022 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
24 Aug 2022 | SGD | 0.725 | 0.75 | 0.72 | 0.72 | 0.72 | +0.24 (+50%) | 2,300 |
23 Aug 2022 | SGD | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 120,000 |
22 Aug 2022 | SGD | 0.435 | 0.5 | 0.435 | 0.5 | 0.5 | +0.085 (+20.48%) | 120,100 |
19 Aug 2022 | SGD | 0.41 | 0.42 | 0.41 | 0.415 | 0.415 | -0.01 (-2.35%) | 360,000 |
18 Aug 2022 | SGD | 0.455 | 0.455 | 0.425 | 0.425 | 0.425 | -0.05 (-10.53%) | 720,100 |
17 Aug 2022 | SGD | 0.455 | 0.475 | 0.455 | 0.475 | 0.475 | +0.05 (+11.76%) | 147,000 |
16 Aug 2022 | SGD | 0.48 | 0.48 | 0.39 | 0.425 | 0.425 | -0.09 (-17.48%) | 733,500 |
15 Aug 2022 | SGD | 0.485 | 0.535 | 0.48 | 0.515 | 0.515 | +0.015 (+3%) | 720,000 |
12 Aug 2022 | SGD | 0.52 | 0.525 | 0.5 | 0.5 | 0.5 | +0.03 (+6.38%) | 121,500 |
11 Aug 2022 | SGD | 0.475 | 0.475 | 0.47 | 0.47 | 0.47 | +0.125 (+36.23%) | 120,000 |
10 Aug 2022 | SGD | 0.46 | 0.46 | 0.335 | 0.345 | 0.345 | -0.12 (-25.81%) | 800,000 |
8 Aug 2022 | SGD | 0.48 | 0.48 | 0.465 | 0.465 | 0.465 | -0.065 (-12.26%) | 320,000 |
5 Aug 2022 | SGD | 0.51 | 0.53 | 0.51 | 0.53 | 0.53 | +0.055 (+11.58%) | 120,000 |
4 Aug 2022 | SGD | 0.465 | 0.485 | 0.455 | 0.475 | 0.475 | +0.025 (+5.56%) | 480,000 |
3 Aug 2022 | SGD | 0.47 | 0.48 | 0.445 | 0.45 | 0.45 | -0.02 (-4.26%) | 560,000 |
2 Aug 2022 | SGD | 0.455 | 0.48 | 0.44 | 0.47 | 0.47 | -0.025 (-5.05%) | 960,000 |
1 Aug 2022 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
29 Jul 2022 | SGD | 0.625 | 0.63 | 0.485 | 0.495 | 0.495 | -0.125 (-20.16%) | 151,200 |
28 Jul 2022 | SGD | 0.59 | 0.62 | 0.59 | 0.62 | 0.62 | -0.135 (-17.88%) | 15,800 |
27 Jul 2022 | SGD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 0 |
26 Jul 2022 | SGD | 0.705 | 0.755 | 0.7 | 0.755 | 0.755 | +0.1 (+15.27%) | 240,200 |
25 Jul 2022 | SGD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | -0.16 (-19.63%) | 1,000 |
22 Jul 2022 | SGD | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 0 |
21 Jul 2022 | SGD | 0.82 | 0.82 | 0.815 | 0.815 | 0.815 | +0.09 (+12.41%) | 120,000 |