Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2022 | SGD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 0 |
19 Jul 2022 | SGD | 0.78 | 0.78 | 0.71 | 0.725 | 0.725 | -0.115 (-13.69%) | 120,600 |
18 Jul 2022 | SGD | 0.76 | 0.84 | 0.76 | 0.84 | 0.84 | -0.045 (-5.08%) | 121,000 |
15 Jul 2022 | SGD | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | +0.085 (+10.63%) | 500 |
14 Jul 2022 | SGD | 0.805 | 0.805 | 0.8 | 0.8 | 0.8 | -0.27 (-25.23%) | 120,000 |
13 Jul 2022 | SGD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
12 Jul 2022 | SGD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
8 Jul 2022 | SGD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.03 (-2.73%) | 1,000 |
7 Jul 2022 | SGD | 0.875 | 1.1 | 0.875 | 1.1 | 1.1 | -0.13 (-10.57%) | 28,000 |
6 Jul 2022 | SGD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.09 (+7.89%) | 8,000 |
5 Jul 2022 | SGD | 1.07 | 1.18 | 1.07 | 1.14 | 1.14 | +0.125 (+12.32%) | 13,000 |
4 Jul 2022 | SGD | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | +0.37 (+57.36%) | 6,000 |
1 Jul 2022 | SGD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
30 Jun 2022 | SGD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
29 Jun 2022 | SGD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
28 Jun 2022 | SGD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
27 Jun 2022 | SGD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
24 Jun 2022 | SGD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
23 Jun 2022 | SGD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
22 Jun 2022 | SGD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 120,000 |