Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2024 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | +0.001 (+5%) | 200,000 |
6 May 2024 | SGD | 0.02 | 0.02 | 0.019 | 0.02 | 0.02 | -0.001 (-4.76%) | 1,600,000 |
3 May 2024 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | +0.003 (+16.67%) | 1,200,000 |
2 May 2024 | SGD | 0.016 | 0.019 | 0.016 | 0.018 | 0.018 | +0.001 (+5.88%) | 1,502,400 |
30 Apr 2024 | SGD | 0.018 | 0.018 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 2,200,000 |
29 Apr 2024 | SGD | 0.019 | 0.02 | 0.017 | 0.017 | 0.017 | -0.001 (-5.56%) | 1,606,700 |
26 Apr 2024 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | +0.001 (+5.88%) | 2,100,000 |
25 Apr 2024 | SGD | 0.018 | 0.018 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 1,500,000 |
24 Apr 2024 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | +0.001 (+6.25%) | 1,000,000 |
23 Apr 2024 | SGD | 0.015 | 0.016 | 0.015 | 0.016 | 0.016 | +0.002 (+14.29%) | 400,000 |
22 Apr 2024 | SGD | 0.014 | 0.015 | 0.014 | 0.014 | 0.014 | +0.001 (+7.69%) | 429,600 |
19 Apr 2024 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 32,000 |
18 Apr 2024 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.002 (-13.33%) | 32,000 |
17 Apr 2024 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
16 Apr 2024 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
15 Apr 2024 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
12 Apr 2024 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 3,300,000 |
11 Apr 2024 | SGD | 0.016 | 0.017 | 0.016 | 0.016 | 0.016 | -0.001 (-5.88%) | 1,142,800 |
9 Apr 2024 | SGD | 0.019 | 0.019 | 0.017 | 0.017 | 0.017 | -0.001 (-5.56%) | 1,611,400 |
8 Apr 2024 | SGD | 0.017 | 0.018 | 0.017 | 0.018 | 0.018 | 0.0 (0.0%) | 422,800 |
5 Apr 2024 | SGD | 0.017 | 0.019 | 0.016 | 0.018 | 0.018 | +0.001 (+5.88%) | 457,200 |
4 Apr 2024 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
3 Apr 2024 | SGD | 0.018 | 0.018 | 0.017 | 0.017 | 0.017 | -0.001 (-5.56%) | 640,100 |
2 Apr 2024 | SGD | 0.017 | 0.018 | 0.017 | 0.018 | 0.018 | +0.004 (+28.57%) | 61,400 |
1 Apr 2024 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
28 Mar 2024 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | -0.001 (-6.67%) | 30,000 |
27 Mar 2024 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
26 Mar 2024 | SGD | 0.011 | 0.015 | 0.011 | 0.015 | 0.015 | +0.003 (+25%) | 118,000 |
25 Mar 2024 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | +0.001 (+9.09%) | 17,300 |
22 Mar 2024 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 19,000 |