Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2023 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
22 Dec 2023 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
21 Dec 2023 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 1,200 |
20 Dec 2023 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
19 Dec 2023 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 1,200 |
18 Dec 2023 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
15 Dec 2023 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | +0.001 (+8.33%) | 45,000 |
14 Dec 2023 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 3,000 |
13 Dec 2023 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.002 (-14.29%) | 3,000 |
12 Dec 2023 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | +0.001 (+7.69%) | 9,100 |
11 Dec 2023 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 1,000 |
8 Dec 2023 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.001 (-7.14%) | 2,700 |
7 Dec 2023 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | -0.001 (-6.67%) | 1,200 |
6 Dec 2023 | SGD | 0.015 | 0.016 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 600 |
5 Dec 2023 | SGD | 0.015 | 0.015 | 0.014 | 0.015 | 0.015 | -0.001 (-6.25%) | 20,800 |
4 Dec 2023 | SGD | 0.018 | 0.018 | 0.016 | 0.016 | 0.016 | -0.004 (-20%) | 82,000 |
1 Dec 2023 | SGD | 0.023 | 0.023 | 0.02 | 0.02 | 0.02 | -0.003 (-13.04%) | 60,200 |
30 Nov 2023 | SGD | 0.022 | 0.025 | 0.021 | 0.023 | 0.023 | +0.002 (+9.52%) | 191,000 |
29 Nov 2023 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.001 (-4.55%) | 80,000 |
28 Nov 2023 | SGD | 0.024 | 0.024 | 0.022 | 0.022 | 0.022 | -0.001 (-4.35%) | 220,000 |
27 Nov 2023 | SGD | 0.022 | 0.023 | 0.022 | 0.023 | 0.023 | -0.001 (-4.17%) | 61,800 |
24 Nov 2023 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | -0.002 (-7.69%) | 161,200 |
23 Nov 2023 | SGD | 0.024 | 0.027 | 0.024 | 0.026 | 0.026 | +0.001 (+4.00%) | 245,600 |
22 Nov 2023 | SGD | 0.024 | 0.025 | 0.024 | 0.025 | 0.025 | -0.002 (-7.41%) | 120,000 |
21 Nov 2023 | SGD | 0.028 | 0.03 | 0.027 | 0.027 | 0.027 | +0.001 (+3.85%) | 521,000 |
20 Nov 2023 | SGD | 0.026 | 0.027 | 0.024 | 0.026 | 0.026 | +0.002 (+8.33%) | 900,000 |
17 Nov 2023 | SGD | 0.027 | 0.027 | 0.024 | 0.024 | 0.024 | -0.005 (-17.24%) | 1,091,800 |
16 Nov 2023 | SGD | 0.037 | 0.037 | 0.029 | 0.029 | 0.029 | -0.009 (-23.68%) | 1,110,000 |
15 Nov 2023 | SGD | 0.037 | 0.039 | 0.033 | 0.038 | 0.038 | +0.003 (+8.57%) | 3,071,900 |
14 Nov 2023 | SGD | 0.043 | 0.043 | 0.033 | 0.035 | 0.035 | -0.01 (-22.22%) | 3,422,700 |