Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | SGD | 0.043 | 0.046 | 0.041 | 0.045 | 0.045 | -0.001 (-2.17%) | 2,300,300 |
9 Nov 2023 | SGD | 0.049 | 0.049 | 0.044 | 0.046 | 0.046 | -0.002 (-4.17%) | 2,290,500 |
8 Nov 2023 | SGD | 0.047 | 0.049 | 0.046 | 0.048 | 0.048 | +0.002 (+4.35%) | 6,080,000 |
7 Nov 2023 | SGD | 0.049 | 0.049 | 0.044 | 0.046 | 0.046 | -0.004 (-8%) | 1,910,800 |
6 Nov 2023 | SGD | 0.051 | 0.053 | 0.05 | 0.05 | 0.05 | +0.002 (+4.17%) | 4,940,000 |
3 Nov 2023 | SGD | 0.045 | 0.048 | 0.045 | 0.048 | 0.048 | +0.007 (+17.07%) | 3,800,300 |
2 Nov 2023 | SGD | 0.042 | 0.043 | 0.041 | 0.041 | 0.041 | +0.003 (+7.89%) | 3,420,000 |
1 Nov 2023 | SGD | 0.039 | 0.039 | 0.037 | 0.038 | 0.038 | -0.002 (-5%) | 3,040,000 |
31 Oct 2023 | SGD | 0.042 | 0.044 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 4,560,300 |
30 Oct 2023 | SGD | 0.042 | 0.047 | 0.042 | 0.045 | 0.045 | +0.001 (+2.27%) | 4,560,000 |
27 Oct 2023 | SGD | 0.036 | 0.045 | 0.036 | 0.044 | 0.044 | +0.008 (+22.22%) | 4,561,800 |
26 Oct 2023 | SGD | 0.04 | 0.047 | 0.036 | 0.036 | 0.036 | -0.015 (-29.41%) | 9,220,900 |
25 Oct 2023 | SGD | 0.054 | 0.057 | 0.051 | 0.051 | 0.051 | +0.003 (+6.25%) | 1,520,900 |
24 Oct 2023 | SGD | 0.045 | 0.05 | 0.045 | 0.048 | 0.048 | -0.005 (-9.43%) | 1,900,700 |
23 Oct 2023 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
20 Oct 2023 | SGD | 0.051 | 0.055 | 0.051 | 0.053 | 0.053 | +0.002 (+3.92%) | 2,400,000 |
19 Oct 2023 | SGD | 0.063 | 0.063 | 0.051 | 0.051 | 0.051 | -0.011 (-17.74%) | 1,900,000 |
18 Oct 2023 | SGD | 0.051 | 0.063 | 0.051 | 0.062 | 0.062 | +0.01 (+19.23%) | 3,801,200 |
17 Oct 2023 | SGD | 0.057 | 0.057 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 2,401,300 |
16 Oct 2023 | SGD | 0.055 | 0.058 | 0.052 | 0.052 | 0.052 | -0.002 (-3.70%) | 1,060,800 |
13 Oct 2023 | SGD | 0.053 | 0.055 | 0.053 | 0.054 | 0.054 | +0.001 (+1.89%) | 820,000 |
12 Oct 2023 | SGD | 0.05 | 0.053 | 0.049 | 0.053 | 0.053 | +0.006 (+12.77%) | 1,140,000 |
11 Oct 2023 | SGD | 0.044 | 0.047 | 0.042 | 0.047 | 0.047 | +0.007 (+17.50%) | 2,660,500 |
10 Oct 2023 | SGD | 0.042 | 0.044 | 0.04 | 0.04 | 0.04 | +0.001 (+2.56%) | 1,141,100 |
9 Oct 2023 | SGD | 0.035 | 0.042 | 0.035 | 0.039 | 0.039 | +0.003 (+8.33%) | 1,900,300 |
6 Oct 2023 | SGD | 0.037 | 0.038 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 1,520,600 |
5 Oct 2023 | SGD | 0.036 | 0.037 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 1,522,900 |
4 Oct 2023 | SGD | 0.038 | 0.039 | 0.036 | 0.036 | 0.036 | -0.004 (-10.00%) | 2,310,000 |
3 Oct 2023 | SGD | 0.04 | 0.041 | 0.039 | 0.04 | 0.04 | -0.008 (-16.67%) | 2,161,500 |
2 Oct 2023 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |