Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2023 | SGD | 0.044 | 0.048 | 0.044 | 0.048 | 0.048 | +0.009 (+23.08%) | 1,081,900 |
28 Sep 2023 | SGD | 0.04 | 0.041 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 1,200,300 |
27 Sep 2023 | SGD | 0.041 | 0.041 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 1,600,800 |
26 Sep 2023 | SGD | 0.043 | 0.043 | 0.039 | 0.039 | 0.039 | -0.01 (-20.41%) | 2,521,100 |
25 Sep 2023 | SGD | 0.055 | 0.055 | 0.049 | 0.049 | 0.049 | -0.006 (-10.91%) | 1,126,400 |
22 Sep 2023 | SGD | 0.051 | 0.055 | 0.051 | 0.055 | 0.055 | +0.002 (+3.77%) | 765,000 |
21 Sep 2023 | SGD | 0.05 | 0.053 | 0.049 | 0.053 | 0.053 | -0.002 (-3.64%) | 900,000 |
20 Sep 2023 | SGD | 0.057 | 0.057 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 340,000 |
19 Sep 2023 | SGD | 0.057 | 0.06 | 0.057 | 0.06 | 0.06 | +0.001 (+1.69%) | 640,000 |
18 Sep 2023 | SGD | 0.06 | 0.06 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 620,000 |
15 Sep 2023 | SGD | 0.059 | 0.059 | 0.058 | 0.059 | 0.059 | +0.005 (+9.26%) | 600,300 |
14 Sep 2023 | SGD | 0.051 | 0.054 | 0.05 | 0.054 | 0.054 | -0.002 (-3.57%) | 960,000 |
13 Sep 2023 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | +0.001 (+1.82%) | 100,300 |
12 Sep 2023 | SGD | 0.053 | 0.058 | 0.053 | 0.055 | 0.055 | 0.0 (0.0%) | 500,000 |
11 Sep 2023 | SGD | 0.054 | 0.055 | 0.052 | 0.055 | 0.055 | 0.0 (0.0%) | 500,900 |
8 Sep 2023 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
7 Sep 2023 | SGD | 0.062 | 0.062 | 0.055 | 0.055 | 0.055 | -0.001 (-1.79%) | 160,300 |
6 Sep 2023 | SGD | 0.055 | 0.058 | 0.052 | 0.056 | 0.056 | -0.002 (-3.45%) | 500,600 |
5 Sep 2023 | SGD | 0.056 | 0.058 | 0.054 | 0.058 | 0.058 | -0.005 (-7.94%) | 740,000 |
4 Sep 2023 | SGD | 0.058 | 0.063 | 0.058 | 0.063 | 0.063 | +0.01 (+18.87%) | 360,000 |
31 Aug 2023 | SGD | 0.056 | 0.056 | 0.052 | 0.053 | 0.053 | -0.004 (-7.02%) | 568,000 |
30 Aug 2023 | SGD | 0.055 | 0.059 | 0.055 | 0.057 | 0.057 | +0.006 (+11.76%) | 200,900 |
29 Aug 2023 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
28 Aug 2023 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 500 |
25 Aug 2023 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | +0.003 (+6.25%) | 400 |
24 Aug 2023 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
23 Aug 2023 | SGD | 0.039 | 0.048 | 0.039 | 0.048 | 0.048 | +0.016 (+50%) | 1,162,300 |
22 Aug 2023 | SGD | 0.029 | 0.032 | 0.029 | 0.032 | 0.032 | -0.001 (-3.03%) | 1,110,000 |
21 Aug 2023 | SGD | 0.031 | 0.034 | 0.031 | 0.033 | 0.033 | -0.002 (-5.71%) | 520,000 |
18 Aug 2023 | SGD | 0.037 | 0.037 | 0.035 | 0.035 | 0.035 | -0.004 (-10.26%) | 228,000 |