Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2023 | SGD | 0.034 | 0.04 | 0.034 | 0.039 | 0.039 | +0.002 (+5.41%) | 240,900 |
16 Aug 2023 | SGD | 0.042 | 0.042 | 0.037 | 0.037 | 0.037 | -0.008 (-17.78%) | 84,300 |
15 Aug 2023 | SGD | 0.045 | 0.046 | 0.043 | 0.045 | 0.045 | -0.001 (-2.17%) | 54,300 |
14 Aug 2023 | SGD | 0.045 | 0.046 | 0.045 | 0.046 | 0.046 | -0.007 (-13.21%) | 2,700 |
11 Aug 2023 | SGD | 0.055 | 0.055 | 0.05 | 0.053 | 0.053 | -0.001 (-1.85%) | 1,400 |
10 Aug 2023 | SGD | 0.049 | 0.054 | 0.049 | 0.054 | 0.054 | 0.0 (0.0%) | 7,400 |
8 Aug 2023 | SGD | 0.05 | 0.055 | 0.048 | 0.054 | 0.054 | -0.004 (-6.90%) | 4,600 |
7 Aug 2023 | SGD | 0.057 | 0.059 | 0.057 | 0.058 | 0.058 | 0.0 (0.0%) | 6,000 |
4 Aug 2023 | SGD | 0.059 | 0.059 | 0.058 | 0.058 | 0.058 | +0.001 (+1.75%) | 600 |
3 Aug 2023 | SGD | 0.058 | 0.058 | 0.057 | 0.057 | 0.057 | -0.002 (-3.39%) | 500,000 |
2 Aug 2023 | SGD | 0.06 | 0.06 | 0.059 | 0.059 | 0.059 | -0.006 (-9.23%) | 600,400 |
1 Aug 2023 | SGD | 0.066 | 0.066 | 0.065 | 0.065 | 0.065 | -0.011 (-14.47%) | 1,000,900 |
31 Jul 2023 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | +0.018 (+31.03%) | 500 |
28 Jul 2023 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
27 Jul 2023 | SGD | 0.057 | 0.058 | 0.057 | 0.058 | 0.058 | +0.004 (+7.41%) | 40,000 |
26 Jul 2023 | SGD | 0.056 | 0.056 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 1,201,100 |
25 Jul 2023 | SGD | 0.056 | 0.056 | 0.054 | 0.054 | 0.054 | +0.011 (+25.58%) | 2,600 |
24 Jul 2023 | SGD | 0.048 | 0.048 | 0.043 | 0.043 | 0.043 | -0.005 (-10.42%) | 2,700 |
21 Jul 2023 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
20 Jul 2023 | SGD | 0.049 | 0.049 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 1,200,700 |
19 Jul 2023 | SGD | 0.044 | 0.048 | 0.043 | 0.048 | 0.048 | 0.0 (0.0%) | 3,312,000 |
18 Jul 2023 | SGD | 0.051 | 0.051 | 0.048 | 0.048 | 0.048 | -0.001 (-2.04%) | 650,500 |
17 Jul 2023 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
14 Jul 2023 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
13 Jul 2023 | SGD | 0.047 | 0.049 | 0.047 | 0.049 | 0.049 | +0.005 (+11.36%) | 610,000 |
12 Jul 2023 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | +0.002 (+4.76%) | 1,000,000 |
11 Jul 2023 | SGD | 0.041 | 0.042 | 0.041 | 0.042 | 0.042 | +0.004 (+10.53%) | 1,800,000 |
10 Jul 2023 | SGD | 0.039 | 0.039 | 0.037 | 0.038 | 0.038 | +0.003 (+8.57%) | 1,601,000 |
7 Jul 2023 | SGD | 0.036 | 0.036 | 0.035 | 0.035 | 0.035 | -0.008 (-18.60%) | 1,000,000 |
6 Jul 2023 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.009 (-17.31%) | 400 |