Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2023 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.004 (-7.14%) | 600 |
4 Jul 2023 | SGD | 0.057 | 0.057 | 0.056 | 0.056 | 0.056 | +0.008 (+16.67%) | 1,600,000 |
3 Jul 2023 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.002 (-4%) | 100 |
30 Jun 2023 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
28 Jun 2023 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
27 Jun 2023 | SGD | 0.047 | 0.05 | 0.047 | 0.05 | 0.05 | +0.004 (+8.70%) | 52,300 |
26 Jun 2023 | SGD | 0.045 | 0.047 | 0.045 | 0.046 | 0.046 | -0.018 (-28.12%) | 1,200,200 |
23 Jun 2023 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
22 Jun 2023 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
21 Jun 2023 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | -0.005 (-7.25%) | 300 |
20 Jun 2023 | SGD | 0.07 | 0.07 | 0.069 | 0.069 | 0.069 | -0.006 (-8.00%) | 35,000 |
19 Jun 2023 | SGD | 0.076 | 0.076 | 0.075 | 0.075 | 0.075 | -0.015 (-16.67%) | 400 |
16 Jun 2023 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
15 Jun 2023 | SGD | 0.081 | 0.09 | 0.081 | 0.09 | 0.09 | +0.026 (+40.63%) | 5,800 |
14 Jun 2023 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | -0.003 (-4.48%) | 200 |
13 Jun 2023 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
12 Jun 2023 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
9 Jun 2023 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | +0.004 (+6.35%) | 1,000 |
8 Jun 2023 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | -0.004 (-5.97%) | 500 |
7 Jun 2023 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
6 Jun 2023 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
5 Jun 2023 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | -0.01 (-12.99%) | 35,000 |
1 Jun 2023 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
31 May 2023 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
30 May 2023 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
29 May 2023 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
26 May 2023 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
25 May 2023 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
24 May 2023 | SGD | 0.076 | 0.077 | 0.076 | 0.077 | 0.077 | -0.016 (-17.20%) | 13,600 |
23 May 2023 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |