| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | USD | 23.12 | 23.38 | 23.12 | 23.34 | 23.34 | +0.23 (+1.00%) | 6,982 |
| 21 May 2024 | USD | 23.45 | 23.45 | 23.0583 | 23.11 | 23.11 | -0.05 (-0.22%) | 6,163 |
| 20 May 2024 | USD | 23.2 | 23.39 | 23.16 | 23.16 | 23.16 | -0.18 (-0.77%) | 6,402 |
| 17 May 2024 | USD | 23.21 | 23.34 | 23.21 | 23.34 | 23.34 | +0.13 (+0.56%) | 5,406 |
| 16 May 2024 | USD | 22.925 | 23.32 | 22.8999 | 23.21 | 23.21 | +0.21 (+0.91%) | 9,980 |
| 15 May 2024 | USD | 22.99 | 23 | 22.84 | 23 | 23 | +0.01 (+0.04%) | 4,996 |
| 14 May 2024 | USD | 22.94 | 22.9962 | 22.81 | 22.99 | 22.99 | +0.04 (+0.17%) | 6,627 |
| 13 May 2024 | USD | 22.7 | 22.95 | 22.6434 | 22.95 | 22.95 | +0.3 (+1.32%) | 5,219 |
| 10 May 2024 | USD | 22.87 | 23.083 | 22.6452 | 22.65 | 22.65 | -0.14 (-0.61%) | 3,358 |
| 9 May 2024 | USD | 22.93 | 22.93 | 22.73 | 22.79 | 22.79 | -0.19 (-0.83%) | 7,181 |
| 8 May 2024 | USD | 23.1 | 23.1 | 22.96 | 22.98 | 22.98 | -0.16 (-0.69%) | 3,758 |
| 7 May 2024 | USD | 23.22 | 23.22 | 23.07 | 23.14 | 23.14 | +0.08 (+0.35%) | 3,702 |
| 6 May 2024 | USD | 22.85 | 23.06 | 22.81 | 23.06 | 23.06 | +0.255 (+1.12%) | 9,487 |
| 3 May 2024 | USD | 22.9699 | 22.9699 | 22.805 | 22.805 | 22.805 | +0.255 (+1.13%) | 3,366 |
| 2 May 2024 | USD | 22.59 | 22.9799 | 22.52 | 22.55 | 22.55 | -0.06 (-0.27%) | 3,826 |
| 1 May 2024 | USD | 22.31 | 22.61 | 22.1548 | 22.61 | 22.61 | +0.23 (+1.03%) | 28,257 |
| 30 Apr 2024 | USD | 22.69 | 22.69 | 22.38 | 22.38 | 22.38 | -0.32 (-1.41%) | 4,050 |
| 29 Apr 2024 | USD | 22.62 | 22.88 | 22.31 | 22.7 | 22.7 | +0.27 (+1.20%) | 6,874 |
| 26 Apr 2024 | USD | 22.44 | 22.6308 | 22.33 | 22.43 | 22.43 | +0.05 (+0.22%) | 8,907 |
| 25 Apr 2024 | USD | 22.5384 | 22.5384 | 22.17 | 22.38 | 22.38 | +0.07 (+0.31%) | 1,510 |
| 24 Apr 2024 | USD | 22.43 | 22.6017 | 22.31 | 22.31 | 22.31 | -0.15 (-0.67%) | 6,825 |
| 23 Apr 2024 | USD | 22.31 | 22.5 | 22.1 | 22.46 | 22.46 | +0.23 (+1.03%) | 31,620 |
| 22 Apr 2024 | USD | 22.66 | 23.01 | 22.17 | 22.23 | 22.23 | -0.36 (-1.59%) | 33,280 |
| 19 Apr 2024 | USD | 22.96 | 22.96 | 22.59 | 22.59 | 22.59 | -0.16 (-0.70%) | 16,277 |
| 18 Apr 2024 | USD | 22.88 | 22.88 | 22.71 | 22.75 | 22.75 | -0.15 (-0.66%) | 15,592 |
| 17 Apr 2024 | USD | 23.07 | 23.08 | 22.84 | 22.9 | 22.9 | -0.17 (-0.74%) | 8,306 |
| 16 Apr 2024 | USD | 23.345 | 23.345 | 22.92 | 23.07 | 23.07 | +0.27 (+1.18%) | 3,052 |
| 15 Apr 2024 | USD | 23.48 | 23.48 | 22.75 | 22.8 | 22.8 | -0.45 (-1.94%) | 11,649 |
| 12 Apr 2024 | USD | 23.05 | 23.36 | 23.0001 | 23.25 | 23.25 | +0.28 (+1.22%) | 5,321 |
| 11 Apr 2024 | USD | 23.025 | 23.09 | 22.95 | 22.97 | 22.97 | -0.1 (-0.43%) | 4,886 |
