| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2023 | USD | 19.72 | 19.81 | 19.5 | 19.66 | 19.66 | -0.06 (-0.30%) | 13,761 |
| 23 Aug 2023 | USD | 19.2434 | 19.75 | 19.2 | 19.72 | 19.72 | +0.52 (+2.71%) | 13,315 |
| 22 Aug 2023 | USD | 19.55 | 19.55 | 19.02 | 19.2 | 19.2 | +0.09 (+0.47%) | 10,307 |
| 21 Aug 2023 | USD | 19.35 | 19.41 | 18.88 | 19.1095 | 19.1095 | -0.24 (-1.24%) | 18,940 |
| 18 Aug 2023 | USD | 19.71 | 20 | 19.3 | 19.35 | 19.35 | -0.4 (-2.03%) | 9,285 |
| 17 Aug 2023 | USD | 20.07 | 20.07 | 19.75 | 19.75 | 19.75 | -0.32 (-1.59%) | 9,876 |
| 16 Aug 2023 | USD | 20.16 | 20.21 | 20.07 | 20.07 | 20.07 | -0.14 (-0.69%) | 11,519 |
| 15 Aug 2023 | USD | 20.2399 | 20.2399 | 20.103 | 20.21 | 20.21 | -0.122 (-0.60%) | 8,748 |
| 14 Aug 2023 | USD | 20.3499 | 20.35 | 20.2675 | 20.3325 | 20.3325 | -0.018 (-0.09%) | 8,967 |
| 11 Aug 2023 | USD | 20.02 | 20.441 | 20.02 | 20.35 | 20.35 | +0.2 (+0.99%) | 6,439 |
| 10 Aug 2023 | USD | 20.5 | 20.5 | 20.15 | 20.15 | 20.15 | -0.24 (-1.18%) | 4,297 |
| 9 Aug 2023 | USD | 20.39 | 20.6 | 20.39 | 20.39 | 20.39 | 0.0 (0.0%) | 15,852 |
| 8 Aug 2023 | USD | 20.85 | 21.27 | 20.39 | 20.39 | 20.39 | -0.13 (-0.63%) | 18,693 |
| 7 Aug 2023 | USD | 20.75 | 20.99 | 20.46 | 20.52 | 20.52 | +0.01 (+0.05%) | 16,866 |
| 4 Aug 2023 | USD | 21.06 | 21.29 | 20.39 | 20.51 | 20.51 | -0.101 (-0.49%) | 59,416 |
| 3 Aug 2023 | USD | 20.61 | 21.47 | 20.44 | 20.6107 | 20.6107 | -0.089 (-0.43%) | 7,102 |
| 2 Aug 2023 | USD | 21.04 | 21.04 | 20.55 | 20.7 | 20.7 | -0.48 (-2.27%) | 10,996 |
| 1 Aug 2023 | USD | 21.27 | 21.42 | 21.03 | 21.18 | 21.18 | -0.19 (-0.89%) | 6,056 |
| 31 Jul 2023 | USD | 21.23 | 21.545 | 21.2 | 21.37 | 21.37 | +0.19 (+0.90%) | 20,855 |
| 28 Jul 2023 | USD | 21.25 | 21.38 | 21.07 | 21.18 | 21.18 | -0.09 (-0.42%) | 6,240 |
| 27 Jul 2023 | USD | 21.3 | 21.59 | 21.06 | 21.27 | 21.27 | -0.21 (-0.98%) | 16,973 |
| 26 Jul 2023 | USD | 21.1701 | 21.5 | 21.1701 | 21.48 | 21.48 | +0.14 (+0.66%) | 8,185 |
| 25 Jul 2023 | USD | 21.5 | 21.5 | 21.04 | 21.34 | 21.34 | -0.03 (-0.14%) | 10,569 |
| 24 Jul 2023 | USD | 21.4 | 21.599 | 21.04 | 21.37 | 21.37 | -0.03 (-0.14%) | 8,227 |
| 21 Jul 2023 | USD | 21.59 | 21.6 | 21.32 | 21.4 | 21.4 | -0.2 (-0.93%) | 5,782 |
| 20 Jul 2023 | USD | 21.6 | 21.6 | 21.3 | 21.6 | 21.6 | -0.15 (-0.69%) | 5,810 |
| 19 Jul 2023 | USD | 21.49 | 21.8799 | 21.07 | 21.75 | 21.75 | +0.22 (+1.02%) | 9,539 |
| 18 Jul 2023 | USD | 21.3 | 21.76 | 21.14 | 21.53 | 21.53 | +0.33 (+1.56%) | 22,777 |
| 17 Jul 2023 | USD | 21.46 | 22.5999 | 21.11 | 21.2 | 21.2 | +0.1 (+0.47%) | 11,917 |
| 14 Jul 2023 | USD | 21.3 | 21.3 | 21 | 21.1 | 21.1 | -0.08 (-0.38%) | 9,180 |
