| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2023 | USD | 21.32 | 21.32 | 21 | 21.18 | 21.18 | -0.1 (-0.47%) | 4,710 |
| 12 Jul 2023 | USD | 21.11 | 21.6 | 21.11 | 21.28 | 21.28 | +0.23 (+1.09%) | 15,854 |
| 11 Jul 2023 | USD | 20.79 | 21.05 | 20.78 | 21.05 | 21.05 | +0.2 (+0.96%) | 10,404 |
| 10 Jul 2023 | USD | 20.76 | 21 | 20.675 | 20.85 | 20.85 | -0.12 (-0.57%) | 22,810 |
| 7 Jul 2023 | USD | 20.7 | 21 | 20.23 | 20.97 | 20.97 | +0.25 (+1.21%) | 36,246 |
| 6 Jul 2023 | USD | 20.74 | 20.75 | 20.1719 | 20.72 | 20.72 | -0.14 (-0.67%) | 13,534 |
| 5 Jul 2023 | USD | 21.08 | 21.26 | 20.55 | 20.86 | 20.86 | -0.22 (-1.04%) | 18,874 |
| 3 Jul 2023 | USD | 21.13 | 21.28 | 20.945 | 21.08 | 21.08 | -0.05 (-0.24%) | 8,751 |
| 30 Jun 2023 | USD | 19.97 | 21.4 | 19.935 | 21.13 | 21.13 | +1.16 (+5.81%) | 31,483 |
| 29 Jun 2023 | USD | 19.95 | 20.1499 | 19.65 | 19.97 | 19.97 | +0.17 (+0.86%) | 3,973 |
| 28 Jun 2023 | USD | 19.7 | 20.2 | 19.02 | 19.8 | 19.8 | +0.1 (+0.51%) | 6,980 |
| 27 Jun 2023 | USD | 19.86 | 19.9447 | 19.7 | 19.7 | 19.7 | +0.07 (+0.36%) | 3,542 |
| 26 Jun 2023 | USD | 19.99 | 20.1 | 19.63 | 19.63 | 19.63 | -0.16 (-0.81%) | 22,740 |
| 23 Jun 2023 | USD | 19.7366 | 19.82 | 19.46 | 19.79 | 19.79 | +0.51 (+2.65%) | 8,334 |
| 22 Jun 2023 | USD | 19.12 | 19.3 | 19.03 | 19.28 | 19.28 | +0.16 (+0.84%) | 19,730 |
| 21 Jun 2023 | USD | 18.5726 | 19.127 | 18.5726 | 19.12 | 19.12 | +0.55 (+2.96%) | 22,757 |
| 20 Jun 2023 | USD | 18.21 | 18.61 | 18.21 | 18.57 | 18.57 | +0.59 (+3.28%) | 15,485 |
| 16 Jun 2023 | USD | 18.51 | 18.615 | 17.91 | 17.98 | 17.98 | -0.52 (-2.81%) | 204,066 |
| 15 Jun 2023 | USD | 19.12 | 19.12 | 18.5 | 18.5 | 18.5 | -0.5 (-2.63%) | 43,838 |
| 14 Jun 2023 | USD | 19.26 | 19.57 | 18.91 | 19 | 19 | -0.26 (-1.35%) | 45,277 |
| 13 Jun 2023 | USD | 19.75 | 19.75 | 19.255 | 19.26 | 19.26 | -0.32 (-1.63%) | 27,848 |
| 12 Jun 2023 | USD | 19.8 | 20.215 | 19.55 | 19.58 | 19.58 | -0.57 (-2.83%) | 9,981 |
| 9 Jun 2023 | USD | 20.475 | 20.67 | 20 | 20.15 | 20.15 | -0.15 (-0.74%) | 8,921 |
| 8 Jun 2023 | USD | 20.56 | 20.5999 | 20.3001 | 20.3001 | 20.3001 | -0.53 (-2.54%) | 9,242 |
| 7 Jun 2023 | USD | 20.73 | 20.855 | 20.5 | 20.8301 | 20.8301 | +0.13 (+0.63%) | 29,888 |
| 6 Jun 2023 | USD | 20.1 | 20.7 | 19.955 | 20.7 | 20.7 | +0.7 (+3.50%) | 7,016 |
| 5 Jun 2023 | USD | 20 | 20.0771 | 19.77 | 20 | 20 | +0.18 (+0.91%) | 19,541 |
| 2 Jun 2023 | USD | 20.06 | 20.06 | 19.76 | 19.82 | 19.82 | -0.285 (-1.42%) | 11,060 |
| 1 Jun 2023 | USD | 20.13 | 20.59 | 20.01 | 20.105 | 20.105 | -0.495 (-2.40%) | 23,363 |
| 31 May 2023 | USD | 19.755 | 20.63 | 19.5601 | 20.6 | 20.6 | +0.8 (+4.04%) | 23,081 |
