| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2023 | USD | 19.977 | 19.977 | 19.4001 | 19.8 | 19.8 | +0.5 (+2.59%) | 1,034 |
| 26 May 2023 | USD | 19.7 | 19.72 | 19.3 | 19.3 | 19.3 | -0.26 (-1.33%) | 3,579 |
| 25 May 2023 | USD | 19.8 | 19.8 | 19.5 | 19.56 | 19.56 | -0.33 (-1.66%) | 3,202 |
| 24 May 2023 | USD | 19.83 | 19.89 | 19.6722 | 19.89 | 19.89 | +0.06 (+0.30%) | 3,042 |
| 23 May 2023 | USD | 20 | 20.03 | 19.78 | 19.83 | 19.83 | -0.16 (-0.80%) | 11,898 |
| 22 May 2023 | USD | 19.95 | 20.07 | 19.8566 | 19.99 | 19.99 | +0.3 (+1.52%) | 10,150 |
| 19 May 2023 | USD | 19.9 | 19.9 | 19.48 | 19.69 | 19.69 | -0.24 (-1.20%) | 5,327 |
| 18 May 2023 | USD | 20.05 | 20.07 | 19.9 | 19.93 | 19.93 | -0.02 (-0.10%) | 4,887 |
| 17 May 2023 | USD | 19.75 | 20 | 19.6 | 19.95 | 19.95 | +0.25 (+1.27%) | 19,756 |
| 16 May 2023 | USD | 19.81 | 19.9799 | 19.55 | 19.7 | 19.7 | -0.1 (-0.51%) | 15,711 |
| 15 May 2023 | USD | 19.8 | 19.99 | 19.8 | 19.8 | 19.8 | +0.67 (+3.50%) | 10,091 |
| 12 May 2023 | USD | 19 | 19.24 | 19 | 19.13 | 19.13 | +0.098 (+0.52%) | 5,410 |
| 11 May 2023 | USD | 19.2333 | 19.2333 | 18.845 | 19.0318 | 19.0318 | +0.532 (+2.87%) | 6,751 |
| 10 May 2023 | USD | 19.6 | 19.6 | 18.5 | 18.5 | 18.5 | -0.65 (-3.39%) | 4,627 |
| 9 May 2023 | USD | 19.35 | 19.69 | 19.13 | 19.15 | 19.15 | -0.5 (-2.54%) | 13,442 |
| 8 May 2023 | USD | 19.89 | 19.89 | 19.4 | 19.65 | 19.65 | -0.4 (-2.00%) | 4,999 |
| 5 May 2023 | USD | 19.27 | 20.05 | 19.27 | 20.05 | 20.05 | +0.83 (+4.32%) | 5,642 |
| 4 May 2023 | USD | 19.0741 | 19.49 | 18.75 | 19.22 | 19.22 | +0.12 (+0.63%) | 9,170 |
| 3 May 2023 | USD | 18.92 | 19.5018 | 18.82 | 19.1 | 19.1 | -0.745 (-3.75%) | 8,409 |
| 2 May 2023 | USD | 20.297 | 20.297 | 19.3266 | 19.845 | 19.845 | -0.415 (-2.05%) | 7,936 |
| 1 May 2023 | USD | 20.35 | 20.35 | 20.02 | 20.26 | 20.26 | -0.48 (-2.31%) | 3,650 |
| 28 Apr 2023 | USD | 19.9 | 20.74 | 19.9 | 20.74 | 20.74 | +0.64 (+3.18%) | 18,235 |
| 27 Apr 2023 | USD | 20.06 | 20.24 | 20.0265 | 20.1 | 20.1 | +0.22 (+1.11%) | 2,876 |
| 26 Apr 2023 | USD | 19.9 | 19.9626 | 19.8801 | 19.8801 | 19.8801 | -0.003 (-0.01%) | 2,200 |
| 25 Apr 2023 | USD | 19.7701 | 20 | 19.7701 | 19.8827 | 19.8827 | -0.047 (-0.24%) | 1,637 |
| 24 Apr 2023 | USD | 20.26 | 20.26 | 19.75 | 19.9299 | 19.9299 | -0.17 (-0.85%) | 10,205 |
| 21 Apr 2023 | USD | 19.97 | 20.1 | 19.7308 | 20.1 | 20.1 | +0.02 (+0.10%) | 7,159 |
| 20 Apr 2023 | USD | 20.07 | 20.08 | 20 | 20.08 | 20.08 | +0.31 (+1.57%) | 2,388 |
| 19 Apr 2023 | USD | 20.01 | 20.2 | 19.68 | 19.77 | 19.77 | -0.23 (-1.15%) | 6,403 |
| 18 Apr 2023 | USD | 20 | 20.065 | 19.78 | 20 | 20 | +0.03 (+0.15%) | 18,265 |
