| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2023 | USD | 21.5 | 21.5 | 21.2 | 21.21 | 21.21 | +0.07 (+0.33%) | 7,364 |
| 2 Mar 2023 | USD | 21.34 | 21.5 | 21.08 | 21.14 | 21.14 | -0.36 (-1.67%) | 12,975 |
| 1 Mar 2023 | USD | 21.5 | 21.78 | 21.33 | 21.5 | 21.5 | +0.15 (+0.70%) | 43,098 |
| 28 Feb 2023 | USD | 21.56 | 21.57 | 21.35 | 21.35 | 21.35 | -0.36 (-1.66%) | 17,907 |
| 27 Feb 2023 | USD | 21.25 | 21.71 | 21.25 | 21.71 | 21.71 | +0.45 (+2.12%) | 25,671 |
| 24 Feb 2023 | USD | 21.525 | 21.525 | 21.26 | 21.26 | 21.26 | -0.29 (-1.35%) | 12,448 |
| 23 Feb 2023 | USD | 21.67 | 21.67 | 21.49 | 21.55 | 21.55 | +0.05 (+0.23%) | 10,593 |
| 22 Feb 2023 | USD | 21.63 | 21.9 | 21.4831 | 21.5 | 21.5 | -0.03 (-0.14%) | 14,470 |
| 21 Feb 2023 | USD | 22.0001 | 22.2046 | 21.53 | 21.5301 | 21.5301 | -1 (-4.44%) | 6,613 |
| 17 Feb 2023 | USD | 22.54 | 22.54 | 22.1001 | 22.53 | 22.53 | +0.03 (+0.13%) | 2,885 |
| 16 Feb 2023 | USD | 22.5 | 22.5 | 22.4574 | 22.5 | 22.5 | -0.17 (-0.75%) | 6,722 |
| 15 Feb 2023 | USD | 22.6 | 22.8 | 22.4868 | 22.67 | 22.67 | +0.13 (+0.58%) | 9,308 |
| 14 Feb 2023 | USD | 22.39 | 22.54 | 22.38 | 22.54 | 22.54 | +0.14 (+0.63%) | 22,581 |
| 13 Feb 2023 | USD | 22.25 | 22.65 | 22.25 | 22.4 | 22.4 | +0.1 (+0.45%) | 7,090 |
| 10 Feb 2023 | USD | 22.15 | 22.4485 | 21.95 | 22.3 | 22.3 | +0.21 (+0.95%) | 6,205 |
| 9 Feb 2023 | USD | 22.25 | 22.32 | 22.0299 | 22.09 | 22.09 | +0.04 (+0.18%) | 4,848 |
| 8 Feb 2023 | USD | 22.465 | 22.465 | 22.05 | 22.05 | 22.05 | -0.04 (-0.18%) | 2,049 |
| 7 Feb 2023 | USD | 22.5944 | 22.5944 | 22 | 22.09 | 22.09 | -0.355 (-1.58%) | 14,041 |
| 6 Feb 2023 | USD | 22.95 | 22.95 | 22.3979 | 22.4454 | 22.4454 | -0.055 (-0.24%) | 3,871 |
| 3 Feb 2023 | USD | 22.48 | 22.51 | 22.35 | 22.5 | 22.5 | +0.02 (+0.09%) | 17,140 |
| 2 Feb 2023 | USD | 22.5 | 22.72 | 22.4207 | 22.48 | 22.48 | 0.0 (0.0%) | 29,553 |
| 1 Feb 2023 | USD | 22.65 | 22.65 | 22.29 | 22.48 | 22.48 | +0.02 (+0.09%) | 17,366 |
| 31 Jan 2023 | USD | 22.41 | 22.605 | 22.1617 | 22.46 | 22.46 | +0.2 (+0.90%) | 42,483 |
| 30 Jan 2023 | USD | 22.26 | 22.36 | 22 | 22.26 | 22.26 | +1 (+4.70%) | 65,595 |
| 27 Jan 2023 | USD | 20.9825 | 21.43 | 20.8 | 21.26 | 21.26 | +0.34 (+1.63%) | 11,849 |
| 26 Jan 2023 | USD | 20.35 | 21.005 | 20.35 | 20.92 | 20.92 | +0.57 (+2.80%) | 20,627 |
| 25 Jan 2023 | USD | 21.05 | 21.38 | 20.17 | 20.35 | 20.35 | -1.4 (-6.44%) | 126,700 |
| 24 Jan 2023 | USD | 21.39 | 22.03 | 21.39 | 21.75 | 21.75 | +0.36 (+1.68%) | 7,048 |
| 23 Jan 2023 | USD | 21.37 | 21.57 | 20.78 | 21.39 | 21.39 | +0.27 (+1.28%) | 5,578 |
| 20 Jan 2023 | USD | 20.95 | 21.12 | 20.95 | 21.12 | 21.12 | +0.218 (+1.05%) | 3,977 |
