Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2022 | USD | 19.6807 | 19.93 | 19.62 | 19.93 | 19.93 | +0.03 (+0.15%) | 12,925 |
2 Dec 2022 | USD | 19.37 | 20 | 19.25 | 19.9 | 19.9 | +0.59 (+3.06%) | 3,147 |
1 Dec 2022 | USD | 18.97 | 19.5 | 18.9 | 19.31 | 19.31 | +0.81 (+4.38%) | 83,527 |
30 Nov 2022 | USD | 17.82 | 18.62 | 17.7 | 18.5 | 18.5 | +0.65 (+3.64%) | 19,586 |
29 Nov 2022 | USD | 18.14 | 18.14 | 17.83 | 17.85 | 17.85 | -0.047 (-0.26%) | 18,793 |
28 Nov 2022 | USD | 18.59 | 18.59 | 17.84 | 17.897 | 17.897 | -0.273 (-1.50%) | 10,081 |
25 Nov 2022 | USD | 18.2197 | 18.2197 | 18.17 | 18.17 | 18.17 | 0.0 (0.0%) | 1,036 |
23 Nov 2022 | USD | 18.4478 | 18.8223 | 18.16 | 18.17 | 18.17 | -0.12 (-0.66%) | 10,628 |
22 Nov 2022 | USD | 18.1895 | 18.4472 | 18.17 | 18.29 | 18.29 | -0.12 (-0.65%) | 5,233 |
21 Nov 2022 | USD | 19.05 | 19.05 | 18.31 | 18.41 | 18.41 | -0.59 (-3.11%) | 13,247 |
18 Nov 2022 | USD | 20.1116 | 20.1116 | 19 | 19 | 19 | -0.57 (-2.91%) | 15,519 |
17 Nov 2022 | USD | 20.5329 | 20.5329 | 19.55 | 19.57 | 19.57 | -0.62 (-3.07%) | 6,193 |
16 Nov 2022 | USD | 20.6 | 20.6 | 20.04 | 20.19 | 20.19 | -0.14 (-0.69%) | 3,636 |
15 Nov 2022 | USD | 20.45 | 20.65 | 20.22 | 20.33 | 20.33 | -0.17 (-0.83%) | 6,363 |
14 Nov 2022 | USD | 20.03 | 20.5 | 20.03 | 20.5 | 20.5 | 0.0 (0.0%) | 7,800 |
11 Nov 2022 | USD | 19.6214 | 20.5 | 19.6214 | 20.5 | 20.5 | +0.805 (+4.09%) | 8,966 |
10 Nov 2022 | USD | 19.15 | 20.0364 | 19.15 | 19.695 | 19.695 | +0.725 (+3.82%) | 10,048 |
9 Nov 2022 | USD | 18.85 | 19 | 18.85 | 18.97 | 18.97 | +0.22 (+1.17%) | 2,166 |
8 Nov 2022 | USD | 18.6 | 18.8523 | 18.6 | 18.75 | 18.75 | +0.14 (+0.75%) | 7,193 |
7 Nov 2022 | USD | 18.6 | 18.6375 | 18.54 | 18.61 | 18.61 | +0.07 (+0.38%) | 6,975 |
4 Nov 2022 | USD | 18.55 | 18.71 | 18.44 | 18.54 | 18.54 | +0.14 (+0.76%) | 13,673 |
3 Nov 2022 | USD | 18.4 | 18.53 | 18.25 | 18.4 | 18.4 | +0.08 (+0.44%) | 35,632 |
2 Nov 2022 | USD | 18.28 | 18.5029 | 18.17 | 18.32 | 18.32 | -0.12 (-0.65%) | 18,409 |
1 Nov 2022 | USD | 19.02 | 19.02 | 18.44 | 18.44 | 18.44 | -0.47 (-2.49%) | 12,256 |
31 Oct 2022 | USD | 19.245 | 19.245 | 18.58 | 18.91 | 18.91 | -0.24 (-1.25%) | 9,042 |
28 Oct 2022 | USD | 19.2 | 19.2 | 19.15 | 19.15 | 19.15 | -0.09 (-0.47%) | 3,381 |
27 Oct 2022 | USD | 19.25 | 19.45 | 19.16 | 19.24 | 19.24 | -0.21 (-1.08%) | 23,461 |
26 Oct 2022 | USD | 19.445 | 19.505 | 19.31 | 19.45 | 19.45 | +0.01 (+0.05%) | 40,313 |
25 Oct 2022 | USD | 19.46 | 20.09 | 19.3553 | 19.44 | 19.44 | -0.01 (-0.05%) | 30,571 |
24 Oct 2022 | USD | 19.71 | 19.8 | 19.13 | 19.45 | 19.45 | -0.35 (-1.77%) | 20,768 |