| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2024 | USD | 23.25 | 23.25 | 23.0087 | 23.07 | 23.07 | -0.44 (-1.87%) | 9,623 |
| 9 Apr 2024 | USD | 23.5 | 23.65 | 23.25 | 23.51 | 23.51 | -0.45 (-1.88%) | 15,220 |
| 8 Apr 2024 | USD | 24.1 | 24.1 | 23.76 | 23.96 | 23.96 | -0.18 (-0.75%) | 9,797 |
| 5 Apr 2024 | USD | 24.1 | 24.2899 | 24.1 | 24.14 | 24.14 | +0.105 (+0.44%) | 9,685 |
| 4 Apr 2024 | USD | 24 | 24.16 | 24 | 24.035 | 24.035 | +0.105 (+0.44%) | 9,741 |
| 3 Apr 2024 | USD | 23.8 | 23.99 | 23.8 | 23.93 | 23.93 | +0.25 (+1.06%) | 2,443 |
| 2 Apr 2024 | USD | 23.67 | 23.8435 | 23.615 | 23.68 | 23.68 | +0.03 (+0.13%) | 8,444 |
| 1 Apr 2024 | USD | 23.83 | 23.83 | 23.5 | 23.65 | 23.65 | +0.24 (+1.03%) | 23,050 |
| 28 Mar 2024 | USD | 24 | 24 | 23.39 | 23.41 | 23.41 | -0.49 (-2.05%) | 36,365 |
| 27 Mar 2024 | USD | 23.8529 | 24 | 23.8529 | 23.9 | 23.9 | +0.06 (+0.25%) | 14,462 |
| 26 Mar 2024 | USD | 23.8125 | 23.9768 | 23.8125 | 23.84 | 23.84 | -0.06 (-0.25%) | 3,063 |
| 25 Mar 2024 | USD | 23.825 | 23.9 | 23.75 | 23.9 | 23.9 | -0.02 (-0.08%) | 6,340 |
| 22 Mar 2024 | USD | 23.91 | 24 | 23.77 | 23.92 | 23.92 | +0.2 (+0.84%) | 23,286 |
| 21 Mar 2024 | USD | 24 | 24 | 23.72 | 23.72 | 23.72 | -0.31 (-1.29%) | 12,484 |
| 20 Mar 2024 | USD | 24 | 24.15 | 23.9501 | 24.03 | 24.03 | +0.04 (+0.17%) | 17,868 |
| 19 Mar 2024 | USD | 23.8638 | 24.03 | 23.8638 | 23.99 | 23.99 | +0.12 (+0.50%) | 13,126 |
| 18 Mar 2024 | USD | 23.93 | 23.97 | 23.87 | 23.87 | 23.87 | -0.08 (-0.33%) | 7,635 |
| 15 Mar 2024 | USD | 23.95 | 23.9935 | 23.84 | 23.95 | 23.95 | -0.05 (-0.21%) | 6,188 |
| 14 Mar 2024 | USD | 23.92 | 24 | 23.6947 | 24 | 24 | +0.02 (+0.08%) | 21,485 |
| 13 Mar 2024 | USD | 24.06 | 24.06 | 23.9411 | 23.98 | 23.98 | +0.08 (+0.33%) | 7,211 |
| 12 Mar 2024 | USD | 23.67 | 23.91 | 23.67 | 23.9 | 23.9 | -0.03 (-0.13%) | 9,981 |
| 11 Mar 2024 | USD | 24.01 | 24.15 | 23.8 | 23.93 | 23.93 | -0.07 (-0.29%) | 9,549 |
| 8 Mar 2024 | USD | 24.145 | 24.15 | 24 | 24 | 24 | -0.09 (-0.37%) | 10,051 |
| 7 Mar 2024 | USD | 24.33 | 24.37 | 24.075 | 24.09 | 24.09 | -0.185 (-0.76%) | 22,910 |
| 6 Mar 2024 | USD | 24.25 | 24.3 | 24.25 | 24.275 | 24.275 | -0.059 (-0.24%) | 14,930 |
| 5 Mar 2024 | USD | 24.25 | 24.3375 | 24.25 | 24.3343 | 24.3343 | +0.084 (+0.35%) | 6,788 |
| 4 Mar 2024 | USD | 24.06 | 24.29 | 24.06 | 24.25 | 24.25 | +0.15 (+0.62%) | 32,436 |
| 1 Mar 2024 | USD | 24.05 | 24.1 | 24 | 24.1 | 24.1 | +0.09 (+0.37%) | 11,069 |
| 29 Feb 2024 | USD | 24.1768 | 24.32 | 23.85 | 24.01 | 24.01 | -0.13 (-0.54%) | 45,704 |
| 28 Feb 2024 | USD | 24.2 | 24.2399 | 24.09 | 24.14 | 24.14 | +0.08 (+0.33%) | 8,603 |
