| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2019 | USD | 23.28 | 23.28 | 22.82 | 22.9065 | 22.9065 | -0.353 (-1.52%) | 23,001 |
| 8 Aug 2019 | USD | 23.18 | 23.33 | 23.18 | 23.26 | 23.26 | +0.17 (+0.74%) | 7,580 |
| 7 Aug 2019 | USD | 23.2 | 23.2 | 23.0286 | 23.09 | 23.09 | -0.28 (-1.20%) | 9,953 |
| 6 Aug 2019 | USD | 23.33 | 23.41 | 23.2501 | 23.37 | 23.37 | +0.001 (+0.01%) | 15,525 |
| 5 Aug 2019 | USD | 23.57 | 23.57 | 23.25 | 23.3688 | 23.3688 | -0.211 (-0.90%) | 43,454 |
| 2 Aug 2019 | USD | 23.48 | 23.59 | 23.48 | 23.58 | 23.58 | -0.02 (-0.08%) | 8,800 |
| 1 Aug 2019 | USD | 23.25 | 23.87 | 23.1244 | 23.6 | 23.6 | +0.25 (+1.07%) | 41,076 |
| 31 Jul 2019 | USD | 22.85 | 23.44 | 22.8 | 23.35 | 23.35 | +0.48 (+2.10%) | 41,704 |
| 30 Jul 2019 | USD | 22.9 | 22.9 | 22.6 | 22.87 | 22.87 | +0.1 (+0.44%) | 29,146 |
| 29 Jul 2019 | USD | 22.51 | 22.8 | 22.51 | 22.77 | 22.77 | +0.13 (+0.57%) | 21,762 |
| 26 Jul 2019 | USD | 22.4535 | 22.65 | 22.4535 | 22.64 | 22.64 | +0.17 (+0.76%) | 7,672 |
| 25 Jul 2019 | USD | 22.448 | 22.53 | 22.44 | 22.47 | 22.47 | +0.04 (+0.18%) | 23,861 |
| 24 Jul 2019 | USD | 22.3901 | 22.47 | 22.37 | 22.43 | 22.43 | +0.08 (+0.36%) | 37,972 |
| 23 Jul 2019 | USD | 22.25 | 22.39 | 22.25 | 22.35 | 22.35 | +0.12 (+0.54%) | 16,489 |
| 22 Jul 2019 | USD | 22.15 | 22.3 | 22.15 | 22.23 | 22.23 | +0.02 (+0.09%) | 14,469 |
| 19 Jul 2019 | USD | 22.1753 | 22.23 | 22.07 | 22.21 | 22.21 | +0.1 (+0.45%) | 18,472 |
| 18 Jul 2019 | USD | 22.22 | 22.23 | 22.02 | 22.11 | 22.11 | +0.01 (+0.05%) | 10,028 |
| 17 Jul 2019 | USD | 22.0889 | 22.23 | 22.011 | 22.1 | 22.1 | 0.0 (0.0%) | 41,206 |
| 16 Jul 2019 | USD | 22.0443 | 22.14 | 21.97 | 22.1 | 22.1 | +0.07 (+0.32%) | 503,543 |
| 15 Jul 2019 | USD | 22.4 | 22.4 | 21.99 | 22.03 | 22.03 | +0.099 (+0.45%) | 11,918 |
| 12 Jul 2019 | USD | 21.8192 | 22 | 21.8192 | 21.931 | 21.931 | +0.171 (+0.79%) | 31,888 |
| 11 Jul 2019 | USD | 21.7651 | 21.84 | 21.6649 | 21.76 | 21.76 | -0.03 (-0.14%) | 25,899 |
| 10 Jul 2019 | USD | 21.54 | 21.8 | 21.54 | 21.79 | 21.79 | +0.26 (+1.21%) | 19,554 |
| 9 Jul 2019 | USD | 21.65 | 21.66 | 21.46 | 21.53 | 21.53 | -0.56 (-2.54%) | 46,987 |
| 8 Jul 2019 | USD | 22.13 | 22.25 | 22 | 22.09 | 22.09 | +0.05 (+0.23%) | 31,498 |
| 5 Jul 2019 | USD | 22.03 | 22.0699 | 21.8887 | 22.04 | 22.04 | +0.01 (+0.05%) | 18,192 |
| 4 Jul 2019 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 22.11 | 22.11 | 21.94 | 22.03 | 22.03 | 0.0 (0.0%) | 6,240 |
| 2 Jul 2019 | USD | 21.7434 | 22.09 | 21.7434 | 22.03 | 22.03 | +0.27 (+1.24%) | 22,179 |
| 1 Jul 2019 | USD | 21.75 | 21.83 | 21.63 | 21.76 | 21.76 | +0.27 (+1.26%) | 145,785 |
