| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2019 | USD | 22.1207 | 22.1207 | 21.49 | 21.49 | 21.49 | -0.59 (-2.67%) | 67,072 |
| 27 Jun 2019 | USD | 22.1592 | 22.24 | 22.07 | 22.08 | 22.08 | -0.02 (-0.09%) | 21,443 |
| 26 Jun 2019 | USD | 22.22 | 22.3 | 22.1 | 22.1 | 22.1 | -0.18 (-0.81%) | 6,821 |
| 25 Jun 2019 | USD | 22.21 | 22.32 | 22.15 | 22.28 | 22.28 | +0.01 (+0.04%) | 11,239 |
| 24 Jun 2019 | USD | 22.4713 | 22.4713 | 22.221 | 22.27 | 22.27 | -0.02 (-0.09%) | 16,305 |
| 21 Jun 2019 | USD | 22.2326 | 22.5 | 22.2326 | 22.29 | 22.29 | -0.06 (-0.27%) | 11,172 |
| 20 Jun 2019 | USD | 22.26 | 22.3972 | 22.25 | 22.35 | 22.35 | +0.11 (+0.49%) | 15,550 |
| 19 Jun 2019 | USD | 22.199 | 22.259 | 22.11 | 22.24 | 22.24 | -0.003 (-0.01%) | 16,084 |
| 18 Jun 2019 | USD | 22.12 | 22.2697 | 22.12 | 22.243 | 22.243 | +0.223 (+1.01%) | 7,489 |
| 17 Jun 2019 | USD | 21.82 | 22.1199 | 21.78 | 22.02 | 22.02 | +0.21 (+0.96%) | 17,306 |
| 14 Jun 2019 | USD | 21.6601 | 21.81 | 21.6601 | 21.81 | 21.81 | +0.08 (+0.37%) | 26,571 |
| 13 Jun 2019 | USD | 21.5519 | 21.73 | 21.5519 | 21.73 | 21.73 | +0.15 (+0.70%) | 8,639 |
| 12 Jun 2019 | USD | 21.61 | 21.6902 | 21.46 | 21.58 | 21.58 | -0.16 (-0.74%) | 16,834 |
| 11 Jun 2019 | USD | 21.72 | 21.78 | 21.7 | 21.74 | 21.74 | 0.0 (0.0%) | 9,637 |
| 10 Jun 2019 | USD | 21.62 | 21.78 | 21.59 | 21.74 | 21.74 | +0.13 (+0.60%) | 18,951 |
| 7 Jun 2019 | USD | 21.37 | 21.62 | 21.37 | 21.61 | 21.61 | +0.29 (+1.36%) | 10,201 |
| 6 Jun 2019 | USD | 21.3779 | 21.4 | 21.285 | 21.32 | 21.32 | 0.0 (0.0%) | 18,313 |
| 5 Jun 2019 | USD | 21.2 | 21.32 | 21 | 21.32 | 21.32 | +0.27 (+1.28%) | 17,428 |
| 4 Jun 2019 | USD | 20.9 | 21.16 | 20.811 | 21.05 | 21.05 | +0.32 (+1.54%) | 25,227 |
| 3 Jun 2019 | USD | 20.75 | 20.8089 | 20.5972 | 20.73 | 20.73 | -0.05 (-0.24%) | 44,335 |
| 31 May 2019 | USD | 20.61 | 20.79 | 20.4812 | 20.78 | 20.78 | +0.12 (+0.58%) | 33,525 |
| 30 May 2019 | USD | 20.56 | 20.7 | 20.55 | 20.66 | 20.66 | +0.12 (+0.58%) | 23,999 |
| 29 May 2019 | USD | 20.6 | 20.65 | 20.43 | 20.54 | 20.54 | +0.04 (+0.20%) | 13,285 |
| 28 May 2019 | USD | 20.55 | 20.67 | 20.5 | 20.5 | 20.5 | +0.01 (+0.05%) | 26,178 |
| 27 May 2019 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 20.55 | 20.71 | 20.49 | 20.49 | 20.49 | 0.0 (0.0%) | 13,629 |
| 23 May 2019 | USD | 20.46 | 20.59 | 20.33 | 20.49 | 20.49 | -0.11 (-0.53%) | 32,044 |
| 22 May 2019 | USD | 20.28 | 20.695 | 20.28 | 20.6 | 20.6 | +0.16 (+0.78%) | 37,679 |
| 21 May 2019 | USD | 20.33 | 20.52 | 20.33 | 20.44 | 20.44 | +0.06 (+0.29%) | 6,694 |
| 20 May 2019 | USD | 20.5 | 20.6495 | 20.38 | 20.38 | 20.38 | -0.2 (-0.97%) | 68,126 |
