| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2019 | USD | 20.54 | 20.61 | 20.44 | 20.58 | 20.58 | -0.02 (-0.10%) | 17,279 |
| 16 May 2019 | USD | 20.49 | 20.6 | 20.33 | 20.6 | 20.6 | +0.18 (+0.88%) | 22,357 |
| 15 May 2019 | USD | 20.2 | 20.45 | 20.13 | 20.42 | 20.42 | +0.18 (+0.89%) | 16,954 |
| 14 May 2019 | USD | 20.1 | 20.3 | 20.1 | 20.24 | 20.24 | +0.184 (+0.92%) | 33,520 |
| 13 May 2019 | USD | 19.93 | 20.1 | 19.93 | 20.0562 | 20.0562 | -0.084 (-0.42%) | 26,942 |
| 10 May 2019 | USD | 20.2 | 20.2396 | 19.96 | 20.14 | 20.14 | +0.06 (+0.30%) | 32,892 |
| 9 May 2019 | USD | 20.2 | 20.2 | 19.65 | 20.08 | 20.08 | -0.12 (-0.59%) | 47,466 |
| 8 May 2019 | USD | 20.21 | 20.39 | 20.2 | 20.2 | 20.2 | -0.01 (-0.05%) | 25,001 |
| 7 May 2019 | USD | 20.5 | 20.56 | 20.2 | 20.21 | 20.21 | -0.37 (-1.80%) | 35,991 |
| 6 May 2019 | USD | 20.33 | 20.65 | 20.33 | 20.58 | 20.58 | -0.01 (-0.05%) | 27,043 |
| 3 May 2019 | USD | 20.2035 | 20.64 | 20.07 | 20.59 | 20.59 | +0.39 (+1.93%) | 134,920 |
| 2 May 2019 | USD | 20.15 | 20.27 | 20.15 | 20.2 | 20.2 | 0.0 (0.0%) | 64,602 |
| 1 May 2019 | USD | 20.2 | 20.42 | 20.1 | 20.2 | 20.2 | +0.04 (+0.20%) | 56,921 |
| 30 Apr 2019 | USD | 20.41 | 20.529 | 20.16 | 20.16 | 20.16 | -0.14 (-0.69%) | 116,031 |
| 29 Apr 2019 | USD | 20.58 | 20.65 | 20.3 | 20.3 | 20.3 | +0.32 (+1.60%) | 87,101 |
| 26 Apr 2019 | USD | 20.17 | 20.34 | 19.8 | 19.98 | 19.98 | -0.25 (-1.24%) | 61,128 |
| 25 Apr 2019 | USD | 20.545 | 20.5499 | 20.2 | 20.23 | 20.23 | -0.32 (-1.56%) | 30,709 |
| 24 Apr 2019 | USD | 20.64 | 20.75 | 20.53 | 20.55 | 20.55 | -0.01 (-0.05%) | 23,878 |
| 23 Apr 2019 | USD | 20.57 | 20.83 | 20.53 | 20.56 | 20.56 | -0.01 (-0.05%) | 53,250 |
| 22 Apr 2019 | USD | 20.76 | 20.9 | 20.55 | 20.57 | 20.57 | -0.09 (-0.44%) | 13,933 |
| 19 Apr 2019 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 20.8798 | 20.8798 | 20.64 | 20.66 | 20.66 | -0.121 (-0.58%) | 26,081 |
| 17 Apr 2019 | USD | 21.17 | 21.25 | 20.67 | 20.7806 | 20.7806 | -0.299 (-1.42%) | 55,134 |
| 16 Apr 2019 | USD | 21.46 | 21.46 | 21.01 | 21.08 | 21.08 | -0.169 (-0.80%) | 164,056 |
| 15 Apr 2019 | USD | 21.39 | 21.4073 | 21.24 | 21.249 | 21.249 | -0.131 (-0.61%) | 23,938 |
| 12 Apr 2019 | USD | 21.42 | 21.5459 | 21.37 | 21.38 | 21.38 | -0.02 (-0.09%) | 16,202 |
| 11 Apr 2019 | USD | 21.56 | 21.7026 | 21.4 | 21.4 | 21.4 | -0.14 (-0.65%) | 15,629 |
| 10 Apr 2019 | USD | 21.57 | 21.7895 | 21.54 | 21.54 | 21.54 | -0.03 (-0.14%) | 23,143 |
| 9 Apr 2019 | USD | 21.83 | 21.83 | 21.56 | 21.57 | 21.57 | -0.67 (-3.01%) | 21,428 |
| 8 Apr 2019 | USD | 22.37 | 22.37 | 22.17 | 22.24 | 22.24 | -0.13 (-0.58%) | 34,773 |
