| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2019 | USD | 22.48 | 22.5 | 22.34 | 22.37 | 22.37 | -0.12 (-0.53%) | 20,630 |
| 4 Apr 2019 | USD | 22.4 | 22.55 | 22.395 | 22.49 | 22.49 | +0.109 (+0.49%) | 26,390 |
| 3 Apr 2019 | USD | 22.25 | 22.45 | 22.1932 | 22.3814 | 22.3814 | +0.161 (+0.73%) | 62,481 |
| 2 Apr 2019 | USD | 22.23 | 22.25 | 22.08 | 22.22 | 22.22 | -0.07 (-0.31%) | 44,916 |
| 1 Apr 2019 | USD | 22.15 | 22.35 | 22.1 | 22.29 | 22.29 | +0.2 (+0.91%) | 80,725 |
| 29 Mar 2019 | USD | 21.99 | 22.09 | 21.9401 | 22.09 | 22.09 | +0.13 (+0.59%) | 45,123 |
| 28 Mar 2019 | USD | 22.09 | 22.09 | 21.9 | 21.96 | 21.96 | -0.1 (-0.45%) | 31,213 |
| 27 Mar 2019 | USD | 22.011 | 22.11 | 21.91 | 22.06 | 22.06 | +0.03 (+0.14%) | 28,353 |
| 26 Mar 2019 | USD | 21.98 | 22.03 | 21.82 | 22.03 | 22.03 | +0.13 (+0.59%) | 100,428 |
| 25 Mar 2019 | USD | 21.93 | 21.9888 | 21.8 | 21.9 | 21.9 | +0.07 (+0.32%) | 120,158 |
| 22 Mar 2019 | USD | 21.98 | 22.05 | 21.7412 | 21.83 | 21.83 | -0.15 (-0.68%) | 40,313 |
| 21 Mar 2019 | USD | 21.95 | 22.18 | 21.9242 | 21.98 | 21.98 | +0.19 (+0.87%) | 29,816 |
| 20 Mar 2019 | USD | 22.19 | 22.19 | 21.59 | 21.79 | 21.79 | -0.24 (-1.09%) | 98,408 |
| 19 Mar 2019 | USD | 22.2 | 22.25 | 21.96 | 22.03 | 22.03 | -0.1 (-0.45%) | 50,034 |
| 18 Mar 2019 | USD | 22.68 | 22.735 | 22.13 | 22.13 | 22.13 | +0.17 (+0.77%) | 147,483 |
| 15 Mar 2019 | USD | 21.88 | 21.99 | 21.81 | 21.96 | 21.96 | +0.07 (+0.32%) | 20,309 |
| 14 Mar 2019 | USD | 21.9681 | 22.0593 | 21.8 | 21.89 | 21.89 | -0.01 (-0.05%) | 117,541 |
| 13 Mar 2019 | USD | 21.86 | 22.11 | 21.8 | 21.9 | 21.9 | -0.04 (-0.18%) | 14,674 |
| 12 Mar 2019 | USD | 21.62 | 22.31 | 21.5531 | 21.94 | 21.94 | +0.32 (+1.48%) | 67,337 |
| 11 Mar 2019 | USD | 21.7 | 21.94 | 21.48 | 21.62 | 21.62 | +0.009 (+0.04%) | 34,341 |
| 8 Mar 2019 | USD | 21.05 | 21.63 | 21.05 | 21.6105 | 21.6105 | +0.21 (+0.98%) | 19,097 |
| 7 Mar 2019 | USD | 21.84 | 22.19 | 21.16 | 21.4 | 21.4 | -0.31 (-1.43%) | 26,488 |
| 6 Mar 2019 | USD | 21.45 | 22.01 | 21.38 | 21.71 | 21.71 | +0.21 (+0.98%) | 17,444 |
| 5 Mar 2019 | USD | 20.99 | 21.5 | 20.95 | 21.5 | 21.5 | +0.61 (+2.92%) | 23,690 |
| 4 Mar 2019 | USD | 21.0859 | 21.35 | 20.83 | 20.89 | 20.89 | -0.225 (-1.07%) | 29,506 |
| 1 Mar 2019 | USD | 21.32 | 21.44 | 20.8451 | 21.1151 | 21.1151 | -0.055 (-0.26%) | 18,893 |
| 28 Feb 2019 | USD | 21.1 | 21.3772 | 21.07 | 21.17 | 21.17 | -0.03 (-0.14%) | 11,131 |
| 27 Feb 2019 | USD | 21.5 | 21.5 | 21.1 | 21.2 | 21.2 | -0.3 (-1.40%) | 11,719 |
| 26 Feb 2019 | USD | 21.76 | 21.76 | 21.5 | 21.5 | 21.5 | -0.18 (-0.83%) | 11,745 |
| 25 Feb 2019 | USD | 21.62 | 21.766 | 21.42 | 21.68 | 21.68 | +0.01 (+0.05%) | 28,821 |
