| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2019 | USD | 21.65 | 21.9 | 21.5 | 21.67 | 21.67 | +0.06 (+0.28%) | 22,375 |
| 21 Feb 2019 | USD | 21.73 | 21.86 | 21.3916 | 21.61 | 21.61 | -0.24 (-1.10%) | 24,174 |
| 20 Feb 2019 | USD | 21.77 | 21.99 | 21.55 | 21.85 | 21.85 | +0.21 (+0.97%) | 16,476 |
| 19 Feb 2019 | USD | 21.107 | 21.78 | 21.1 | 21.64 | 21.64 | +0.46 (+2.17%) | 33,760 |
| 18 Feb 2019 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 20.92 | 21.2 | 20.92 | 21.18 | 21.18 | +0.2 (+0.95%) | 16,922 |
| 14 Feb 2019 | USD | 21.1442 | 21.1442 | 20.901 | 20.98 | 20.98 | -0.167 (-0.79%) | 14,576 |
| 13 Feb 2019 | USD | 21 | 21.1687 | 21 | 21.1465 | 21.1465 | +0.046 (+0.22%) | 9,039 |
| 12 Feb 2019 | USD | 20.9941 | 21.1 | 20.86 | 21.1 | 21.1 | +0.244 (+1.17%) | 15,761 |
| 11 Feb 2019 | USD | 20.6784 | 20.91 | 20.66 | 20.8557 | 20.8557 | +0.176 (+0.85%) | 12,907 |
| 8 Feb 2019 | USD | 20.69 | 20.69 | 20.5369 | 20.68 | 20.68 | -0.02 (-0.10%) | 9,680 |
| 7 Feb 2019 | USD | 20.71 | 20.781 | 20.64 | 20.7 | 20.7 | -0.15 (-0.72%) | 18,049 |
| 6 Feb 2019 | USD | 21.081 | 21.129 | 20.75 | 20.85 | 20.85 | -0.21 (-1.00%) | 10,652 |
| 5 Feb 2019 | USD | 21.1 | 21.1 | 20.89 | 21.06 | 21.06 | +0.13 (+0.62%) | 32,831 |
| 4 Feb 2019 | USD | 20.95 | 21.0599 | 20.87 | 20.93 | 20.93 | +0.06 (+0.29%) | 115,636 |
| 1 Feb 2019 | USD | 20.92 | 21 | 20.84 | 20.87 | 20.87 | -0.03 (-0.14%) | 31,128 |
| 31 Jan 2019 | USD | 20.92 | 21 | 20.87 | 20.9 | 20.9 | +0.02 (+0.10%) | 52,085 |
| 30 Jan 2019 | USD | 20.1917 | 20.91 | 20.1886 | 20.88 | 20.88 | +0.75 (+3.73%) | 40,807 |
| 29 Jan 2019 | USD | 20.31 | 20.32 | 20.13 | 20.13 | 20.13 | -0.17 (-0.84%) | 4,623 |
| 28 Jan 2019 | USD | 20.07 | 20.34 | 20.05 | 20.3 | 20.3 | -0.05 (-0.25%) | 13,357 |
| 25 Jan 2019 | USD | 19.97 | 20.5 | 19.97 | 20.35 | 20.35 | +0.2 (+0.99%) | 20,655 |
| 24 Jan 2019 | USD | 19.95 | 20.17 | 19.95 | 20.15 | 20.15 | +0.24 (+1.21%) | 18,227 |
| 23 Jan 2019 | USD | 20.06 | 20.1684 | 19.81 | 19.91 | 19.91 | -0.22 (-1.09%) | 8,387 |
| 22 Jan 2019 | USD | 20.1432 | 20.25 | 20.01 | 20.13 | 20.13 | +0.09 (+0.45%) | 12,184 |
| 21 Jan 2019 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 19.92 | 20.0598 | 19.86 | 20.04 | 20.04 | +0.19 (+0.96%) | 12,152 |
| 17 Jan 2019 | USD | 19.79 | 19.94 | 19.75 | 19.85 | 19.85 | -0.07 (-0.35%) | 41,835 |
| 16 Jan 2019 | USD | 19.9999 | 20 | 19.8 | 19.92 | 19.92 | +0.09 (+0.45%) | 15,946 |
| 15 Jan 2019 | USD | 20 | 20 | 19.83 | 19.83 | 19.83 | -0.029 (-0.15%) | 8,131 |
| 14 Jan 2019 | USD | 19.9 | 19.9 | 19.62 | 19.859 | 19.859 | -0.141 (-0.70%) | 12,332 |
