| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2019 | USD | 20.01 | 20.081 | 19.81 | 20 | 20 | +0.1 (+0.50%) | 5,880 |
| 10 Jan 2019 | USD | 19.93 | 20.38 | 19.8186 | 19.9 | 19.9 | -0.14 (-0.70%) | 4,914 |
| 9 Jan 2019 | USD | 20.5012 | 20.5012 | 20.03 | 20.04 | 20.04 | -0.91 (-4.34%) | 11,530 |
| 8 Jan 2019 | USD | 20.98 | 21.15 | 20.75 | 20.95 | 20.95 | -0.03 (-0.14%) | 12,067 |
| 7 Jan 2019 | USD | 20.77 | 20.98 | 19.9694 | 20.98 | 20.98 | +0.591 (+2.90%) | 17,398 |
| 4 Jan 2019 | USD | 20.4 | 20.5382 | 20.2 | 20.3892 | 20.3892 | +0.189 (+0.94%) | 28,648 |
| 3 Jan 2019 | USD | 19.85 | 20.2 | 19.76 | 20.2 | 20.2 | +0.58 (+2.96%) | 27,517 |
| 2 Jan 2019 | USD | 18.575 | 19.74 | 18.575 | 19.62 | 19.62 | +1.16 (+6.28%) | 27,219 |
| 1 Jan 2019 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 18.5 | 18.7 | 18.12 | 18.46 | 18.46 | +0.26 (+1.43%) | 147,847 |
| 28 Dec 2018 | USD | 17.2 | 18.7392 | 17.2 | 18.2 | 18.2 | +1.12 (+6.56%) | 87,581 |
| 27 Dec 2018 | USD | 17.05 | 17.35 | 16.86 | 17.08 | 17.08 | -0.52 (-2.95%) | 82,700 |
| 26 Dec 2018 | USD | 17.4045 | 17.61 | 17.3185 | 17.6 | 17.6 | +0.153 (+0.88%) | 40,715 |
| 24 Dec 2018 | USD | 17.7 | 17.7 | 17.3 | 17.4468 | 17.4468 | -0.153 (-0.87%) | 52,167 |
| 21 Dec 2018 | USD | 17.66 | 17.95 | 17.539 | 17.6 | 17.6 | -0.4 (-2.22%) | 67,995 |
| 20 Dec 2018 | USD | 18.1 | 18.3676 | 17.765 | 18 | 18 | -0.7 (-3.74%) | 89,632 |
| 19 Dec 2018 | USD | 18 | 18.88 | 18 | 18.7 | 18.7 | -0.05 (-0.27%) | 87,785 |
| 18 Dec 2018 | USD | 18.7862 | 18.8596 | 18.32 | 18.75 | 18.75 | +0.15 (+0.81%) | 48,589 |
| 17 Dec 2018 | USD | 19.45 | 19.45 | 18.44 | 18.6 | 18.6 | -0.865 (-4.44%) | 48,983 |
| 14 Dec 2018 | USD | 19.41 | 19.5001 | 19.401 | 19.465 | 19.465 | +0.055 (+0.28%) | 11,801 |
| 13 Dec 2018 | USD | 19.4382 | 19.5988 | 19.4 | 19.41 | 19.41 | -0.09 (-0.46%) | 18,276 |
| 12 Dec 2018 | USD | 19.4 | 19.7985 | 19.4 | 19.5 | 19.5 | -0.025 (-0.13%) | 43,535 |
| 11 Dec 2018 | USD | 19.6369 | 19.8 | 19.499 | 19.525 | 19.525 | -0.055 (-0.28%) | 32,627 |
| 10 Dec 2018 | USD | 20.0304 | 20.0361 | 19.45 | 19.58 | 19.58 | -0.44 (-2.20%) | 41,888 |
| 7 Dec 2018 | USD | 20.2199 | 20.2199 | 19.9087 | 20.02 | 20.02 | -0.21 (-1.04%) | 23,558 |
| 6 Dec 2018 | USD | 20.438 | 21.01 | 19.98 | 20.23 | 20.23 | -0.37 (-1.80%) | 31,208 |
| 4 Dec 2018 | USD | 20.47 | 20.6 | 20.3 | 20.6 | 20.6 | +0.04 (+0.19%) | 33,089 |
| 3 Dec 2018 | USD | 20.35 | 20.6 | 20.35 | 20.56 | 20.56 | +0.26 (+1.28%) | 15,232 |
| 30 Nov 2018 | USD | 20.6 | 20.65 | 20.3 | 20.3 | 20.3 | -0.2 (-0.98%) | 34,185 |
| 29 Nov 2018 | USD | 20.46 | 20.58 | 20.45 | 20.5 | 20.5 | +0.04 (+0.20%) | 26,013 |
