| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2023 | USD | 22.49 | 22.83 | 22.48 | 22.78 | 22.78 | +0.28 (+1.24%) | 3,446 |
| 7 Dec 2023 | USD | 22.48 | 22.5469 | 22.41 | 22.4999 | 22.4999 | +0.174 (+0.78%) | 7,372 |
| 6 Dec 2023 | USD | 22.45 | 22.45 | 22.2 | 22.3262 | 22.3262 | -0.054 (-0.24%) | 7,977 |
| 5 Dec 2023 | USD | 22.29 | 22.42 | 22.2346 | 22.38 | 22.38 | +0.09 (+0.40%) | 6,618 |
| 4 Dec 2023 | USD | 22.15 | 22.32 | 22.15 | 22.29 | 22.29 | +0.164 (+0.74%) | 4,987 |
| 1 Dec 2023 | USD | 22.2 | 22.3994 | 22.126 | 22.126 | 22.126 | -0.284 (-1.27%) | 8,224 |
| 30 Nov 2023 | USD | 21.985 | 22.41 | 21.67 | 22.41 | 22.41 | +0.48 (+2.19%) | 24,703 |
| 29 Nov 2023 | USD | 22.1986 | 22.2 | 21.91 | 21.93 | 21.93 | +0.03 (+0.14%) | 10,167 |
| 28 Nov 2023 | USD | 21.85 | 22.16 | 21.7701 | 21.9 | 21.9 | -0.02 (-0.09%) | 13,090 |
| 27 Nov 2023 | USD | 21.5245 | 22.12 | 21.5245 | 21.9204 | 21.9204 | +0.169 (+0.78%) | 5,857 |
| 24 Nov 2023 | USD | 21.76 | 21.9319 | 21.5048 | 21.7515 | 21.7515 | +0.002 (+0.01%) | 2,849 |
| 22 Nov 2023 | USD | 21.9461 | 21.9461 | 21.745 | 21.7498 | 21.7498 | +0.02 (+0.09%) | 3,052 |
| 21 Nov 2023 | USD | 21.64 | 21.9799 | 21.64 | 21.73 | 21.73 | -0.07 (-0.32%) | 2,015 |
| 20 Nov 2023 | USD | 21.8 | 21.9 | 21.7501 | 21.8 | 21.8 | +0.03 (+0.14%) | 4,228 |
| 17 Nov 2023 | USD | 21.6 | 21.7999 | 21.55 | 21.77 | 21.77 | -0.03 (-0.14%) | 3,552 |
| 16 Nov 2023 | USD | 21.645 | 21.8 | 21.585 | 21.8 | 21.8 | +0.195 (+0.90%) | 10,170 |
| 15 Nov 2023 | USD | 21.3 | 21.6055 | 21.3 | 21.6055 | 21.6055 | -0.015 (-0.07%) | 5,785 |
| 14 Nov 2023 | USD | 21.77 | 21.95 | 21.61 | 21.62 | 21.62 | +0.18 (+0.84%) | 9,551 |
| 13 Nov 2023 | USD | 21.57 | 21.57 | 21.375 | 21.44 | 21.44 | -0.01 (-0.05%) | 4,278 |
| 10 Nov 2023 | USD | 21.28 | 21.45 | 21.05 | 21.45 | 21.45 | 0.0 (0.0%) | 3,276 |
| 9 Nov 2023 | USD | 21.76 | 21.76 | 21.36 | 21.45 | 21.45 | -0.18 (-0.83%) | 7,030 |
| 8 Nov 2023 | USD | 21.28 | 21.7301 | 21.28 | 21.63 | 21.63 | +0.225 (+1.05%) | 5,339 |
| 7 Nov 2023 | USD | 21.785 | 21.785 | 21.25 | 21.405 | 21.405 | -0.305 (-1.40%) | 6,260 |
| 6 Nov 2023 | USD | 22.25 | 22.25 | 21.71 | 21.71 | 21.71 | -0.44 (-1.99%) | 9,023 |
| 3 Nov 2023 | USD | 21.58 | 22.4 | 21.58 | 22.15 | 22.15 | +0.65 (+3.02%) | 27,919 |
| 2 Nov 2023 | USD | 21.5 | 22 | 21.5 | 21.5001 | 21.5001 | +0.2 (+0.94%) | 10,458 |
| 1 Nov 2023 | USD | 21.0401 | 21.3 | 21.04 | 21.3 | 21.3 | -0.2 (-0.93%) | 7,484 |
| 31 Oct 2023 | USD | 21.16 | 21.55 | 21.03 | 21.5 | 21.5 | +0.44 (+2.09%) | 17,527 |
| 30 Oct 2023 | USD | 20.91 | 21.31 | 20.66 | 21.06 | 21.06 | +0.54 (+2.63%) | 3,574 |
| 27 Oct 2023 | USD | 21.05 | 21.4799 | 20.5001 | 20.52 | 20.52 | -0.43 (-2.05%) | 2,694 |
