| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2018 | USD | 20.46 | 20.5324 | 20.37 | 20.46 | 20.46 | -0.02 (-0.10%) | 42,491 |
| 27 Nov 2018 | USD | 20.6902 | 20.7 | 20.39 | 20.48 | 20.48 | -0.17 (-0.82%) | 40,651 |
| 26 Nov 2018 | USD | 22.11 | 22.11 | 20.45 | 20.65 | 20.65 | -0.57 (-2.69%) | 46,694 |
| 23 Nov 2018 | USD | 21.39 | 21.39 | 21.0727 | 21.22 | 21.22 | -0.28 (-1.30%) | 43,045 |
| 22 Nov 2018 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 21.5 | 21.58 | 21.4133 | 21.5 | 21.5 | +0.12 (+0.56%) | 3,153 |
| 20 Nov 2018 | USD | 22 | 22 | 21.33 | 21.38 | 21.38 | -0.681 (-3.09%) | 29,047 |
| 19 Nov 2018 | USD | 22.15 | 22.205 | 22.0318 | 22.061 | 22.061 | -0.089 (-0.40%) | 9,355 |
| 16 Nov 2018 | USD | 22.2465 | 22.25 | 22.15 | 22.15 | 22.15 | -0.1 (-0.45%) | 6,323 |
| 15 Nov 2018 | USD | 22.35 | 22.38 | 22.1575 | 22.25 | 22.25 | -0.1 (-0.45%) | 48,469 |
| 14 Nov 2018 | USD | 22.26 | 22.4 | 22.26 | 22.35 | 22.35 | -0.05 (-0.22%) | 6,796 |
| 13 Nov 2018 | USD | 22.4 | 22.45 | 22.35 | 22.4 | 22.4 | -0.006 (-0.03%) | 14,288 |
| 12 Nov 2018 | USD | 22.3613 | 22.45 | 22.3613 | 22.406 | 22.406 | +0.046 (+0.21%) | 2,540 |
| 9 Nov 2018 | USD | 22.4499 | 22.4499 | 22.32 | 22.3601 | 22.3601 | +0 (+0.0%) | 5,678 |
| 8 Nov 2018 | USD | 22.3886 | 22.3886 | 22.25 | 22.36 | 22.36 | +0.11 (+0.49%) | 8,625 |
| 7 Nov 2018 | USD | 22.2501 | 22.32 | 22.25 | 22.25 | 22.25 | -0.08 (-0.36%) | 10,047 |
| 6 Nov 2018 | USD | 22.37 | 22.42 | 22.2745 | 22.33 | 22.33 | +0.07 (+0.31%) | 44,321 |
| 5 Nov 2018 | USD | 22.26 | 22.2975 | 22.26 | 22.26 | 22.26 | +0.01 (+0.04%) | 4,533 |
| 2 Nov 2018 | USD | 22.2727 | 22.3047 | 22.2501 | 22.2501 | 22.2501 | -0.11 (-0.49%) | 3,766 |
| 1 Nov 2018 | USD | 22.308 | 22.3699 | 22.2401 | 22.36 | 22.36 | +0.06 (+0.27%) | 7,732 |
| 31 Oct 2018 | USD | 22.2 | 22.78 | 22.0901 | 22.3 | 22.3 | +0.18 (+0.81%) | 23,297 |
| 30 Oct 2018 | USD | 22.051 | 22.12 | 22.05 | 22.12 | 22.12 | +0.07 (+0.32%) | 13,397 |
| 29 Oct 2018 | USD | 21.9 | 22.1288 | 21.9 | 22.05 | 22.05 | +0.113 (+0.52%) | 20,508 |
| 26 Oct 2018 | USD | 22 | 22 | 21.9311 | 21.937 | 21.937 | -0.059 (-0.27%) | 2,146 |
| 25 Oct 2018 | USD | 21.99 | 22 | 21.94 | 21.9965 | 21.9965 | +0.057 (+0.26%) | 4,145 |
| 24 Oct 2018 | USD | 21.99 | 21.99 | 21.94 | 21.94 | 21.94 | -0.01 (-0.05%) | 5,558 |
| 23 Oct 2018 | USD | 21.88 | 22.0529 | 21.88 | 21.95 | 21.95 | -0.11 (-0.50%) | 6,712 |
| 22 Oct 2018 | USD | 21.87 | 22.1068 | 21.86 | 22.06 | 22.06 | +0.04 (+0.18%) | 33,750 |
| 19 Oct 2018 | USD | 21.91 | 22.073 | 21.91 | 22.02 | 22.02 | +0.01 (+0.05%) | 5,967 |
| 18 Oct 2018 | USD | 22.04 | 22.04 | 21.92 | 22.01 | 22.01 | +0.055 (+0.25%) | 3,135 |
