| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2018 | USD | 21.97 | 21.97 | 21.86 | 21.955 | 21.955 | -0.015 (-0.07%) | 6,222 |
| 16 Oct 2018 | USD | 22 | 22.0521 | 21.91 | 21.97 | 21.97 | +0.02 (+0.09%) | 9,059 |
| 15 Oct 2018 | USD | 21.99 | 21.99 | 21.88 | 21.95 | 21.95 | +0.03 (+0.14%) | 26,171 |
| 12 Oct 2018 | USD | 21.8 | 22 | 21.8 | 21.92 | 21.92 | +0.22 (+1.01%) | 19,155 |
| 11 Oct 2018 | USD | 22 | 22 | 21.7 | 21.7 | 21.7 | -0.058 (-0.27%) | 10,407 |
| 10 Oct 2018 | USD | 21.9749 | 22.003 | 21.7 | 21.7577 | 21.7577 | -0.312 (-1.42%) | 17,708 |
| 9 Oct 2018 | USD | 22.22 | 22.22 | 22 | 22.07 | 22.07 | -0.776 (-3.40%) | 22,900 |
| 8 Oct 2018 | USD | 22.81 | 22.87 | 22.8 | 22.8462 | 22.8462 | +0.046 (+0.20%) | 11,330 |
| 5 Oct 2018 | USD | 22.7 | 22.8394 | 22.7 | 22.8 | 22.8 | +0.07 (+0.31%) | 14,784 |
| 4 Oct 2018 | USD | 22.8 | 22.82 | 22.66 | 22.73 | 22.73 | +0.05 (+0.22%) | 24,508 |
| 3 Oct 2018 | USD | 22.75 | 22.88 | 22.68 | 22.68 | 22.68 | 0.0 (0.0%) | 91,984 |
| 2 Oct 2018 | USD | 22.886 | 22.886 | 22.62 | 22.68 | 22.68 | -0.12 (-0.53%) | 93,581 |
| 1 Oct 2018 | USD | 22.8 | 22.9038 | 22.8 | 22.8 | 22.8 | +0.06 (+0.26%) | 17,304 |
| 28 Sep 2018 | USD | 22.8218 | 22.97 | 22.74 | 22.74 | 22.74 | -0.06 (-0.26%) | 16,584 |
| 27 Sep 2018 | USD | 22.811 | 22.8434 | 22.705 | 22.8 | 22.8 | -0.014 (-0.06%) | 17,901 |
| 26 Sep 2018 | USD | 22.8 | 22.87 | 22.8 | 22.8136 | 22.8136 | +0.013 (+0.06%) | 47,170 |
| 25 Sep 2018 | USD | 22.95 | 23 | 22.64 | 22.8005 | 22.8005 | -0.2 (-0.87%) | 54,953 |
| 24 Sep 2018 | USD | 22.9101 | 23 | 22.9101 | 23 | 23 | -0.05 (-0.22%) | 4,602 |
| 21 Sep 2018 | USD | 23.009 | 23.05 | 23 | 23.05 | 23.05 | +0.05 (+0.22%) | 304,313 |
| 20 Sep 2018 | USD | 23.09 | 23.09 | 23 | 23 | 23 | -0.08 (-0.35%) | 28,126 |
| 19 Sep 2018 | USD | 23.0486 | 23.08 | 22.94 | 23.08 | 23.08 | +0.01 (+0.04%) | 47,283 |
| 18 Sep 2018 | USD | 22.96 | 23.085 | 22.96 | 23.07 | 23.07 | +0.067 (+0.29%) | 179,135 |
| 17 Sep 2018 | USD | 23.0686 | 23.0699 | 23 | 23.0034 | 23.0034 | -0.047 (-0.20%) | 9,650 |
| 14 Sep 2018 | USD | 23.0001 | 23.0622 | 23 | 23.05 | 23.05 | +0.008 (+0.03%) | 15,870 |
| 13 Sep 2018 | USD | 23.14 | 23.14 | 23.0107 | 23.042 | 23.042 | +0.014 (+0.06%) | 6,052 |
| 12 Sep 2018 | USD | 23.15 | 23.15 | 22.975 | 23.0281 | 23.0281 | -0.072 (-0.31%) | 103,812 |
| 11 Sep 2018 | USD | 23.2 | 23.2 | 23.03 | 23.1 | 23.1 | -0.16 (-0.69%) | 40,155 |
| 10 Sep 2018 | USD | 23.16 | 23.36 | 23.13 | 23.26 | 23.26 | +0.13 (+0.56%) | 33,385 |
| 7 Sep 2018 | USD | 23.55 | 23.55 | 23.1227 | 23.13 | 23.13 | -0.42 (-1.78%) | 19,364 |
| 6 Sep 2018 | USD | 23.84 | 23.84 | 23.55 | 23.55 | 23.55 | -0.03 (-0.13%) | 11,697 |
