| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2018 | USD | 23.5 | 23.81 | 23.5 | 23.81 | 23.81 | +0.19 (+0.80%) | 9,583 |
| 24 Jul 2018 | USD | 23.69 | 23.69 | 23.6155 | 23.62 | 23.62 | +0.02 (+0.08%) | 2,182 |
| 23 Jul 2018 | USD | 23.49 | 23.6 | 23.4833 | 23.6 | 23.6 | +0.1 (+0.43%) | 7,355 |
| 20 Jul 2018 | USD | 23.36 | 23.5 | 23.26 | 23.5 | 23.5 | +0.2 (+0.86%) | 5,367 |
| 19 Jul 2018 | USD | 23.26 | 23.301 | 23.17 | 23.3 | 23.3 | +0.2 (+0.87%) | 5,200 |
| 18 Jul 2018 | USD | 23.08 | 23.1499 | 23.08 | 23.1001 | 23.1001 | -0.07 (-0.30%) | 2,250 |
| 17 Jul 2018 | USD | 23.0893 | 23.299 | 23.07 | 23.17 | 23.17 | -0.071 (-0.31%) | 28,431 |
| 16 Jul 2018 | USD | 23.36 | 23.36 | 23.11 | 23.2413 | 23.2413 | -0.009 (-0.04%) | 23,374 |
| 13 Jul 2018 | USD | 23.37 | 23.3717 | 23.25 | 23.25 | 23.25 | -0.1 (-0.43%) | 157,942 |
| 12 Jul 2018 | USD | 23.342 | 23.5534 | 23.28 | 23.35 | 23.35 | -0.01 (-0.04%) | 26,390 |
| 11 Jul 2018 | USD | 23.21 | 23.49 | 23.21 | 23.36 | 23.36 | +0.01 (+0.04%) | 22,108 |
| 10 Jul 2018 | USD | 23.45 | 23.5 | 23.2899 | 23.3499 | 23.3499 | -0.12 (-0.51%) | 23,114 |
| 9 Jul 2018 | USD | 22.98 | 23.542 | 22.96 | 23.47 | 23.47 | +0.08 (+0.34%) | 24,897 |
| 6 Jul 2018 | USD | 23.25 | 23.44 | 23.25 | 23.39 | 23.39 | +0.12 (+0.52%) | 13,742 |
| 5 Jul 2018 | USD | 23.2542 | 23.3 | 23.19 | 23.27 | 23.27 | +0.03 (+0.13%) | 11,417 |
| 4 Jul 2018 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 23.05 | 23.33 | 23.025 | 23.24 | 23.24 | +0.19 (+0.82%) | 8,679 |
| 2 Jul 2018 | USD | 23.02 | 23.23 | 23 | 23.05 | 23.05 | -0.15 (-0.65%) | 34,243 |
| 29 Jun 2018 | USD | 22.9628 | 23.2 | 22.96 | 23.1999 | 23.1999 | +0.2 (+0.87%) | 117,873 |
| 28 Jun 2018 | USD | 23 | 23 | 22.96 | 23 | 23 | +0.03 (+0.13%) | 43,731 |
| 27 Jun 2018 | USD | 23 | 23 | 22.95 | 22.97 | 22.97 | -0.03 (-0.13%) | 45,177 |
| 26 Jun 2018 | USD | 22.99 | 23.0748 | 22.95 | 23 | 23 | +0.15 (+0.66%) | 26,172 |
| 25 Jun 2018 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 0 |
| 22 Jun 2018 | USD | 22.83 | 22.92 | 22.82 | 22.85 | 22.85 | +0.02 (+0.09%) | 13,321 |
| 21 Jun 2018 | USD | 22.91 | 22.92 | 22.79 | 22.83 | 22.83 | -0.006 (-0.03%) | 10,938 |
| 20 Jun 2018 | USD | 22.84 | 22.84 | 22.81 | 22.8364 | 22.8364 | -0.014 (-0.06%) | 4,016 |
| 19 Jun 2018 | USD | 22.8393 | 22.8825 | 22.82 | 22.85 | 22.85 | -0.07 (-0.31%) | 3,139 |
| 18 Jun 2018 | USD | 22.89 | 22.92 | 22.89 | 22.92 | 22.92 | +0.09 (+0.39%) | 14,683 |
| 15 Jun 2018 | USD | 22.848 | 22.848 | 22.83 | 22.83 | 22.83 | +0.01 (+0.04%) | 695 |
| 14 Jun 2018 | USD | 22.7501 | 22.83 | 22.7473 | 22.82 | 22.82 | +0.19 (+0.84%) | 7,200 |
