| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2018 | USD | 22.8183 | 22.8244 | 22.63 | 22.63 | 22.63 | -0.154 (-0.68%) | 4,225 |
| 12 Jun 2018 | USD | 22.97 | 22.98 | 22.772 | 22.7838 | 22.7838 | -0.166 (-0.72%) | 2,991 |
| 11 Jun 2018 | USD | 22.95 | 22.97 | 22.857 | 22.95 | 22.95 | +0.07 (+0.31%) | 11,513 |
| 8 Jun 2018 | USD | 22.906 | 22.96 | 22.86 | 22.88 | 22.88 | -0.07 (-0.31%) | 11,726 |
| 7 Jun 2018 | USD | 22.93 | 22.9552 | 22.87 | 22.95 | 22.95 | -0.025 (-0.11%) | 8,268 |
| 6 Jun 2018 | USD | 23.0399 | 23.0399 | 22.9208 | 22.975 | 22.975 | +0.007 (+0.03%) | 4,229 |
| 5 Jun 2018 | USD | 23.02 | 23.03 | 22.95 | 22.9675 | 22.9675 | -0.004 (-0.02%) | 4,416 |
| 4 Jun 2018 | USD | 23.04 | 23.04 | 22.9626 | 22.9712 | 22.9712 | -0.119 (-0.51%) | 4,891 |
| 1 Jun 2018 | USD | 23 | 23.09 | 22.95 | 23.09 | 23.09 | +0.12 (+0.52%) | 31,465 |
| 31 May 2018 | USD | 22.93 | 22.98 | 22.9028 | 22.97 | 22.97 | +0.02 (+0.09%) | 12,110 |
| 30 May 2018 | USD | 22.89 | 22.95 | 22.88 | 22.95 | 22.95 | 0.0 (0.0%) | 7,716 |
| 29 May 2018 | USD | 22.9147 | 22.97 | 22.88 | 22.95 | 22.95 | -0.033 (-0.15%) | 7,709 |
| 28 May 2018 | USD | 22.9834 | 22.9834 | 22.9834 | 22.9834 | 22.9834 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 23.03 | 23.04 | 22.973 | 22.9834 | 22.9834 | -0.05 (-0.22%) | 4,430 |
| 24 May 2018 | USD | 22.8396 | 23.0334 | 22.8396 | 23.0334 | 23.0334 | +0.123 (+0.54%) | 4,370 |
| 23 May 2018 | USD | 22.81 | 22.9299 | 22.79 | 22.91 | 22.91 | -0.03 (-0.13%) | 5,340 |
| 22 May 2018 | USD | 22.88 | 22.94 | 22.7801 | 22.94 | 22.94 | +0.01 (+0.04%) | 6,427 |
| 21 May 2018 | USD | 22.88 | 23 | 22.85 | 22.93 | 22.93 | +0.01 (+0.04%) | 9,505 |
| 18 May 2018 | USD | 22.94 | 22.94 | 22.92 | 22.92 | 22.92 | -0.03 (-0.13%) | 1,745 |
| 17 May 2018 | USD | 23.01 | 23.01 | 22.85 | 22.95 | 22.95 | -0.05 (-0.22%) | 16,126 |
| 16 May 2018 | USD | 23.04 | 23.04 | 22.69 | 23 | 23 | +0.006 (+0.03%) | 118,035 |
| 15 May 2018 | USD | 23.01 | 23.04 | 22.91 | 22.9939 | 22.9939 | -0.066 (-0.29%) | 18,451 |
| 14 May 2018 | USD | 22.9245 | 23.06 | 22.8732 | 23.06 | 23.06 | +0.09 (+0.39%) | 30,928 |
| 11 May 2018 | USD | 22.937 | 23 | 22.931 | 22.97 | 22.97 | -0.01 (-0.04%) | 36,807 |
| 10 May 2018 | USD | 22.9 | 23.0044 | 22.9 | 22.98 | 22.98 | +0.06 (+0.26%) | 17,640 |
| 9 May 2018 | USD | 22.68 | 23.02 | 22.68 | 22.92 | 22.92 | -0.12 (-0.52%) | 2,868 |
| 8 May 2018 | USD | 22.91 | 23.04 | 22.881 | 23.04 | 23.04 | +0.07 (+0.30%) | 10,811 |
| 7 May 2018 | USD | 22.6717 | 22.97 | 22.6717 | 22.97 | 22.97 | -0.045 (-0.20%) | 2,290 |
| 4 May 2018 | USD | 22.8736 | 23.015 | 22.87 | 23.015 | 23.015 | +0.175 (+0.77%) | 7,217 |
| 3 May 2018 | USD | 23.01 | 23.01 | 22.742 | 22.84 | 22.84 | -0.17 (-0.74%) | 4,839 |
