| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2018 | USD | 23.03 | 23.1499 | 23 | 23.01 | 23.01 | -0.11 (-0.48%) | 19,220 |
| 1 May 2018 | USD | 23.045 | 23.12 | 23.045 | 23.12 | 23.12 | +0.05 (+0.22%) | 3,800 |
| 30 Apr 2018 | USD | 23.03 | 23.1352 | 23.02 | 23.07 | 23.07 | -0.1 (-0.43%) | 4,632 |
| 27 Apr 2018 | USD | 23.05 | 23.17 | 23.04 | 23.17 | 23.17 | +0.11 (+0.48%) | 7,326 |
| 26 Apr 2018 | USD | 23 | 23.06 | 22.9888 | 23.06 | 23.06 | 0.0 (0.0%) | 3,933 |
| 25 Apr 2018 | USD | 22.92 | 23.06 | 22.77 | 23.06 | 23.06 | +0.06 (+0.26%) | 16,644 |
| 24 Apr 2018 | USD | 22.92 | 23 | 22.92 | 23 | 23 | +0.01 (+0.04%) | 18,425 |
| 23 Apr 2018 | USD | 23.01 | 23.1 | 22.95 | 22.99 | 22.99 | -0.14 (-0.61%) | 5,172 |
| 20 Apr 2018 | USD | 22.95 | 23.13 | 22.92 | 23.13 | 23.13 | +0.15 (+0.65%) | 33,835 |
| 19 Apr 2018 | USD | 23.03 | 23.09 | 22.97 | 22.98 | 22.98 | +0.005 (+0.02%) | 45,800 |
| 18 Apr 2018 | USD | 23 | 23.1 | 22.975 | 22.975 | 22.975 | -0.105 (-0.45%) | 10,395 |
| 17 Apr 2018 | USD | 22.951 | 23.1 | 22.951 | 23.08 | 23.08 | +0.01 (+0.04%) | 18,684 |
| 16 Apr 2018 | USD | 23.05 | 23.09 | 22.9001 | 23.07 | 23.07 | +0.02 (+0.09%) | 12,915 |
| 13 Apr 2018 | USD | 22.99 | 23.06 | 22.9252 | 23.05 | 23.05 | +0.2 (+0.88%) | 12,519 |
| 12 Apr 2018 | USD | 23.01 | 23.08 | 22.85 | 22.85 | 22.85 | -0.194 (-0.84%) | 13,383 |
| 11 Apr 2018 | USD | 23.0649 | 23.1317 | 23.01 | 23.0442 | 23.0442 | +0.014 (+0.06%) | 6,438 |
| 10 Apr 2018 | USD | 23.03 | 23.09 | 22.92 | 23.03 | 23.03 | +0.11 (+0.48%) | 131,670 |
| 9 Apr 2018 | USD | 23.37 | 23.37 | 22.91 | 22.92 | 22.92 | -0.72 (-3.05%) | 12,057 |
| 6 Apr 2018 | USD | 23.42 | 23.64 | 23.42 | 23.64 | 23.64 | +0.09 (+0.38%) | 7,273 |
| 5 Apr 2018 | USD | 23.46 | 23.55 | 23.355 | 23.55 | 23.55 | +0.13 (+0.56%) | 12,978 |
| 4 Apr 2018 | USD | 23.26 | 23.44 | 23.25 | 23.42 | 23.42 | +0.12 (+0.52%) | 10,126 |
| 3 Apr 2018 | USD | 22.97 | 23.3 | 22.97 | 23.3 | 23.3 | +0.43 (+1.88%) | 29,453 |
| 2 Apr 2018 | USD | 22.58 | 22.91 | 22.58 | 22.87 | 22.87 | +0.12 (+0.53%) | 12,835 |
| 30 Mar 2018 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 22.73 | 22.81 | 22.69 | 22.75 | 22.75 | +0.02 (+0.09%) | 18,548 |
| 28 Mar 2018 | USD | 22.72 | 22.77 | 22.61 | 22.73 | 22.73 | +0.01 (+0.04%) | 44,705 |
| 27 Mar 2018 | USD | 22.72 | 22.7489 | 22.55 | 22.72 | 22.72 | -0.113 (-0.50%) | 9,578 |
| 26 Mar 2018 | USD | 22.72 | 22.8332 | 22.6973 | 22.8332 | 22.8332 | +0.063 (+0.28%) | 5,568 |
| 23 Mar 2018 | USD | 22.76 | 22.77 | 22.7 | 22.77 | 22.77 | +0.02 (+0.09%) | 16,191 |
| 22 Mar 2018 | USD | 22.68 | 22.75 | 22.65 | 22.75 | 22.75 | -0.02 (-0.09%) | 20,845 |
