| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2018 | USD | 22.82 | 22.854 | 22.6806 | 22.7701 | 22.7701 | -0.11 (-0.48%) | 153,499 |
| 20 Mar 2018 | USD | 22.84 | 22.8921 | 22.82 | 22.88 | 22.88 | +0.15 (+0.66%) | 85,457 |
| 19 Mar 2018 | USD | 22.7 | 22.8503 | 22.66 | 22.73 | 22.73 | +0.03 (+0.13%) | 21,223 |
| 16 Mar 2018 | USD | 22.7354 | 22.75 | 22.6754 | 22.7 | 22.7 | -0.04 (-0.18%) | 5,825 |
| 15 Mar 2018 | USD | 22.88 | 22.88 | 22.74 | 22.74 | 22.74 | -0.02 (-0.09%) | 4,854 |
| 14 Mar 2018 | USD | 22.7 | 22.76 | 22.63 | 22.76 | 22.76 | -0.08 (-0.35%) | 9,689 |
| 13 Mar 2018 | USD | 22.497 | 22.84 | 22.35 | 22.84 | 22.84 | +0.3 (+1.33%) | 14,290 |
| 12 Mar 2018 | USD | 22.61 | 22.61 | 22.41 | 22.54 | 22.54 | -0.07 (-0.31%) | 27,550 |
| 9 Mar 2018 | USD | 23.11 | 23.11 | 22.44 | 22.61 | 22.61 | -0.29 (-1.27%) | 18,275 |
| 8 Mar 2018 | USD | 22.73 | 22.921 | 22.73 | 22.9 | 22.9 | +0.18 (+0.79%) | 23,193 |
| 7 Mar 2018 | USD | 22.81 | 22.85 | 22.72 | 22.72 | 22.72 | -0.03 (-0.13%) | 270,224 |
| 6 Mar 2018 | USD | 22.78 | 22.8293 | 22.7016 | 22.75 | 22.75 | -0.02 (-0.09%) | 84,802 |
| 5 Mar 2018 | USD | 22.99 | 23.02 | 22.65 | 22.77 | 22.77 | +0.05 (+0.22%) | 218,169 |
| 2 Mar 2018 | USD | 22.5 | 22.82 | 22.17 | 22.72 | 22.72 | +0.204 (+0.91%) | 40,664 |
| 1 Mar 2018 | USD | 22.06 | 22.769 | 22 | 22.5159 | 22.5159 | -1.314 (-5.51%) | 109,794 |
| 28 Feb 2018 | USD | 23.8 | 23.9089 | 23.75 | 23.83 | 23.83 | -0.11 (-0.46%) | 33,552 |
| 27 Feb 2018 | USD | 23.78 | 23.95 | 23.78 | 23.94 | 23.94 | +0.19 (+0.80%) | 6,659 |
| 26 Feb 2018 | USD | 23.75 | 23.8 | 23.6072 | 23.75 | 23.75 | +0.02 (+0.08%) | 11,263 |
| 23 Feb 2018 | USD | 23.2262 | 23.75 | 23.2 | 23.73 | 23.73 | +0.51 (+2.20%) | 15,304 |
| 22 Feb 2018 | USD | 22.8756 | 23.3 | 22.8607 | 23.22 | 23.22 | +0.27 (+1.18%) | 9,667 |
| 21 Feb 2018 | USD | 22.87 | 23 | 22.72 | 22.95 | 22.95 | +0.15 (+0.66%) | 21,124 |
| 20 Feb 2018 | USD | 22.63 | 22.8 | 22.6004 | 22.8 | 22.8 | +0.18 (+0.80%) | 8,575 |
| 19 Feb 2018 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 22.59 | 22.745 | 22.52 | 22.62 | 22.62 | +0.18 (+0.80%) | 12,080 |
| 15 Feb 2018 | USD | 22.5 | 22.52 | 22.395 | 22.44 | 22.44 | -0.04 (-0.18%) | 11,526 |
| 14 Feb 2018 | USD | 22.355 | 22.48 | 22.2 | 22.48 | 22.48 | +0.23 (+1.03%) | 16,698 |
| 13 Feb 2018 | USD | 22.77 | 22.8 | 22.15 | 22.25 | 22.25 | -0.54 (-2.37%) | 18,806 |
| 12 Feb 2018 | USD | 22.16 | 22.82 | 22.16 | 22.79 | 22.79 | +0.857 (+3.91%) | 20,476 |
| 9 Feb 2018 | USD | 22.34 | 22.414 | 21.85 | 21.9333 | 21.9333 | -0.347 (-1.56%) | 18,697 |
| 8 Feb 2018 | USD | 22.3899 | 22.3949 | 22.27 | 22.28 | 22.28 | -0.11 (-0.49%) | 11,317 |
