| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2018 | USD | 22.3 | 22.99 | 22.3 | 22.3899 | 22.3899 | +0.16 (+0.72%) | 19,848 |
| 6 Feb 2018 | USD | 21.94 | 22.4 | 21.94 | 22.23 | 22.23 | +0.274 (+1.25%) | 24,412 |
| 5 Feb 2018 | USD | 22.15 | 22.4403 | 21.61 | 21.9564 | 21.9564 | -0.314 (-1.41%) | 71,514 |
| 2 Feb 2018 | USD | 22.7 | 22.82 | 22.25 | 22.27 | 22.27 | -0.68 (-2.96%) | 39,405 |
| 1 Feb 2018 | USD | 23 | 23.0987 | 22.7485 | 22.9499 | 22.9499 | -0.05 (-0.22%) | 18,045 |
| 31 Jan 2018 | USD | 22.84 | 23 | 22.662 | 23 | 23 | +0.45 (+2.00%) | 17,523 |
| 30 Jan 2018 | USD | 22.77 | 22.8135 | 22.2197 | 22.55 | 22.55 | -0.41 (-1.79%) | 35,874 |
| 29 Jan 2018 | USD | 23.775 | 23.775 | 22.52 | 22.96 | 22.96 | -0.81 (-3.41%) | 67,854 |
| 26 Jan 2018 | USD | 24 | 24 | 23.5212 | 23.77 | 23.77 | -0.27 (-1.12%) | 38,166 |
| 25 Jan 2018 | USD | 24.4 | 24.4 | 24 | 24.04 | 24.04 | -0.36 (-1.48%) | 19,287 |
| 24 Jan 2018 | USD | 24.65 | 24.665 | 24.25 | 24.4 | 24.4 | -0.25 (-1.01%) | 26,519 |
| 23 Jan 2018 | USD | 24.71 | 24.7589 | 24.4292 | 24.65 | 24.65 | +0.02 (+0.08%) | 18,374 |
| 22 Jan 2018 | USD | 24.75 | 24.765 | 24.41 | 24.63 | 24.63 | -0.15 (-0.61%) | 6,386 |
| 19 Jan 2018 | USD | 24.8951 | 25.1 | 24.78 | 24.78 | 24.78 | -0.24 (-0.96%) | 22,152 |
| 18 Jan 2018 | USD | 25.01 | 25.1 | 24.81 | 25.02 | 25.02 | -0.08 (-0.32%) | 22,147 |
| 17 Jan 2018 | USD | 25.1 | 25.14 | 25.02 | 25.1 | 25.1 | 0.0 (0.0%) | 7,680 |
| 16 Jan 2018 | USD | 25.12 | 25.12 | 25 | 25.1 | 25.1 | +0.11 (+0.44%) | 15,455 |
| 15 Jan 2018 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 25.01 | 25.16 | 24.99 | 24.99 | 24.99 | -0.11 (-0.44%) | 41,367 |
| 11 Jan 2018 | USD | 25 | 25.17 | 25 | 25.1 | 25.1 | +0.1 (+0.40%) | 45,944 |
| 10 Jan 2018 | USD | 24.9 | 25.18 | 24.9 | 25 | 25 | +0.01 (+0.04%) | 7,540 |
| 9 Jan 2018 | USD | 25.0477 | 25.0862 | 24.9658 | 24.99 | 24.99 | -0.06 (-0.24%) | 6,903 |
| 8 Jan 2018 | USD | 25.03 | 25.05 | 24.908 | 25.05 | 25.05 | +0.165 (+0.66%) | 11,861 |
| 5 Jan 2018 | USD | 24.79 | 25.1033 | 24.7844 | 24.8853 | 24.8853 | +0.105 (+0.42%) | 12,876 |
| 4 Jan 2018 | USD | 24.85 | 25.08 | 24.77 | 24.78 | 24.78 | -0.12 (-0.48%) | 14,490 |
| 3 Jan 2018 | USD | 25.1 | 25.155 | 24.9 | 24.9 | 24.9 | -0.27 (-1.07%) | 10,735 |
| 2 Jan 2018 | USD | 25.05 | 25.25 | 25 | 25.17 | 25.17 | +0.16 (+0.64%) | 20,997 |
| 1 Jan 2018 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 25.2 | 25.2 | 25.01 | 25.01 | 25.01 | -0.1 (-0.40%) | 23,008 |
| 28 Dec 2017 | USD | 25.2 | 25.2 | 25.11 | 25.11 | 25.11 | -0.48 (-1.88%) | 10,866 |
