| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2017 | USD | 25.539 | 25.59 | 25.47 | 25.59 | 25.59 | +0.124 (+0.49%) | 21,780 |
| 26 Dec 2017 | USD | 25.2941 | 25.4787 | 25.27 | 25.466 | 25.466 | +0.006 (+0.02%) | 52,963 |
| 25 Dec 2017 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 25.5 | 25.5 | 25.43 | 25.46 | 25.46 | -0.06 (-0.24%) | 1,045 |
| 21 Dec 2017 | USD | 25.47 | 25.5386 | 25.47 | 25.52 | 25.52 | +0.25 (+0.99%) | 1,204 |
| 20 Dec 2017 | USD | 25.37 | 25.54 | 25.27 | 25.27 | 25.27 | -0.1 (-0.39%) | 12,559 |
| 19 Dec 2017 | USD | 25.37 | 25.37 | 25.2701 | 25.37 | 25.37 | 0.0 (0.0%) | 9,922 |
| 18 Dec 2017 | USD | 25.6 | 25.6 | 25.3388 | 25.37 | 25.37 | -0.08 (-0.31%) | 17,563 |
| 15 Dec 2017 | USD | 25.44 | 25.55 | 25.3136 | 25.45 | 25.45 | +0.04 (+0.16%) | 13,264 |
| 14 Dec 2017 | USD | 25.24 | 25.41 | 25.18 | 25.41 | 25.41 | +0.2 (+0.79%) | 9,580 |
| 13 Dec 2017 | USD | 25.2699 | 25.41 | 25.11 | 25.21 | 25.21 | -0.06 (-0.24%) | 16,302 |
| 12 Dec 2017 | USD | 25.4118 | 25.4118 | 25.2498 | 25.27 | 25.27 | -0.03 (-0.12%) | 5,366 |
| 11 Dec 2017 | USD | 25.4 | 25.41 | 25.24 | 25.3 | 25.3 | +0.01 (+0.04%) | 9,194 |
| 8 Dec 2017 | USD | 25.33 | 25.38 | 25.263 | 25.2897 | 25.2897 | -0.05 (-0.20%) | 3,496 |
| 7 Dec 2017 | USD | 25.17 | 25.4199 | 25.16 | 25.34 | 25.34 | +0.16 (+0.64%) | 9,046 |
| 6 Dec 2017 | USD | 25.16 | 25.2604 | 25.1456 | 25.18 | 25.18 | +0.02 (+0.08%) | 3,543 |
| 5 Dec 2017 | USD | 25.26 | 25.26 | 25.14 | 25.16 | 25.16 | -0.13 (-0.51%) | 3,137 |
| 4 Dec 2017 | USD | 25.27 | 25.31 | 25.25 | 25.29 | 25.29 | +0.04 (+0.16%) | 11,755 |
| 1 Dec 2017 | USD | 25.21 | 25.2886 | 25.21 | 25.25 | 25.25 | +0.14 (+0.56%) | 9,944 |
| 30 Nov 2017 | USD | 25.23 | 25.42 | 25.11 | 25.11 | 25.11 | -0.12 (-0.48%) | 12,227 |
| 29 Nov 2017 | USD | 25.26 | 25.262 | 25.15 | 25.23 | 25.23 | -0.04 (-0.16%) | 6,066 |
| 28 Nov 2017 | USD | 25.41 | 25.45 | 25.26 | 25.27 | 25.27 | -0.143 (-0.56%) | 13,144 |
| 27 Nov 2017 | USD | 25.39 | 25.45 | 25.36 | 25.4132 | 25.4132 | +0.023 (+0.09%) | 8,191 |
| 24 Nov 2017 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.01 (-0.04%) | 869 |
| 23 Nov 2017 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 25.38 | 25.56 | 25.3506 | 25.4 | 25.4 | +0.12 (+0.47%) | 2,265 |
| 21 Nov 2017 | USD | 25.45 | 25.54 | 25.2243 | 25.28 | 25.28 | -0.07 (-0.28%) | 6,225 |
| 20 Nov 2017 | USD | 25.39 | 25.61 | 25.34 | 25.35 | 25.35 | -0.059 (-0.23%) | 5,706 |
| 17 Nov 2017 | USD | 25.31 | 25.44 | 25.22 | 25.4094 | 25.4094 | +0.109 (+0.43%) | 8,975 |
| 16 Nov 2017 | USD | 25.3589 | 25.54 | 25.23 | 25.3 | 25.3 | +0.09 (+0.36%) | 12,854 |
