| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2017 | USD | 25.2 | 25.4 | 25.11 | 25.21 | 25.21 | -0.09 (-0.35%) | 10,780 |
| 14 Nov 2017 | USD | 25.374 | 25.4628 | 25.2633 | 25.2996 | 25.2996 | -0.24 (-0.94%) | 12,820 |
| 13 Nov 2017 | USD | 25.49 | 25.54 | 25.27 | 25.54 | 25.54 | +0.121 (+0.48%) | 8,182 |
| 10 Nov 2017 | USD | 25.475 | 25.55 | 25.4 | 25.4192 | 25.4192 | -0.151 (-0.59%) | 12,257 |
| 9 Nov 2017 | USD | 25.361 | 25.59 | 25.361 | 25.57 | 25.57 | +0.1 (+0.39%) | 3,815 |
| 8 Nov 2017 | USD | 25.36 | 25.68 | 25.33 | 25.47 | 25.47 | +0.05 (+0.20%) | 7,327 |
| 7 Nov 2017 | USD | 25.45 | 25.4773 | 25.36 | 25.42 | 25.42 | -0.03 (-0.12%) | 9,521 |
| 6 Nov 2017 | USD | 25.67 | 25.67 | 25.45 | 25.45 | 25.45 | -0.189 (-0.74%) | 12,974 |
| 3 Nov 2017 | USD | 25.66 | 25.7 | 25.59 | 25.6389 | 25.6389 | -0.021 (-0.08%) | 6,148 |
| 2 Nov 2017 | USD | 25.645 | 25.66 | 25.5828 | 25.66 | 25.66 | -0.019 (-0.07%) | 2,490 |
| 1 Nov 2017 | USD | 25.679 | 25.679 | 25.679 | 25.679 | 25.679 | +0.029 (+0.11%) | 6,953 |
| 31 Oct 2017 | USD | 25.29 | 25.72 | 25.29 | 25.65 | 25.65 | -0.02 (-0.08%) | 7,908 |
| 30 Oct 2017 | USD | 25.51 | 25.68 | 25.4442 | 25.67 | 25.67 | +0.22 (+0.86%) | 6,949 |
| 27 Oct 2017 | USD | 25.3276 | 25.49 | 25.3014 | 25.45 | 25.45 | -0.04 (-0.16%) | 3,615 |
| 26 Oct 2017 | USD | 25.1 | 25.49 | 25.1 | 25.49 | 25.49 | +0.31 (+1.23%) | 10,100 |
| 25 Oct 2017 | USD | 25.5241 | 25.5324 | 25.11 | 25.18 | 25.18 | -0.45 (-1.76%) | 39,949 |
| 24 Oct 2017 | USD | 25.77 | 25.78 | 25.61 | 25.63 | 25.63 | -0.19 (-0.74%) | 27,837 |
| 23 Oct 2017 | USD | 25.58 | 25.89 | 25.56 | 25.82 | 25.82 | +0.22 (+0.86%) | 95,278 |
| 20 Oct 2017 | USD | 25.4178 | 25.8254 | 25.35 | 25.6 | 25.6 | +0.18 (+0.71%) | 24,281 |
| 19 Oct 2017 | USD | 25.35 | 25.43 | 25.3 | 25.42 | 25.42 | +0.04 (+0.16%) | 5,226 |
| 18 Oct 2017 | USD | 25.35 | 25.429 | 25.26 | 25.38 | 25.38 | +0.2 (+0.79%) | 12,270 |
| 17 Oct 2017 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.0 (0.0%) | 0 |
| 16 Oct 2017 | USD | 25.22 | 25.274 | 25.1 | 25.18 | 25.18 | -0.07 (-0.28%) | 32,070 |
| 13 Oct 2017 | USD | 25.09 | 25.29 | 25.09 | 25.25 | 25.25 | +0.1 (+0.40%) | 14,561 |
| 12 Oct 2017 | USD | 25.02 | 25.26 | 25.02 | 25.15 | 25.15 | +0.15 (+0.60%) | 19,918 |
| 11 Oct 2017 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 12,807 |
| 10 Oct 2017 | USD | 25.03 | 25.069 | 24.9801 | 25 | 25 | +0.01 (+0.04%) | 8,759 |
| 9 Oct 2017 | USD | 25.05 | 25.0899 | 24.925 | 24.99 | 24.99 | -0.01 (-0.04%) | 11,962 |
| 6 Oct 2017 | USD | 25.07 | 25.07 | 24.9 | 25 | 25 | -0.45 (-1.77%) | 30,735 |
| 5 Oct 2017 | USD | 25.42 | 25.46 | 25.41 | 25.45 | 25.45 | +0.04 (+0.16%) | 32,801 |
