Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | USD | 23.4 | 23.75 | 23.21 | 23.75 | 23.75 | +0.35 (+1.50%) | 6,861 |
14 Feb 2024 | USD | 23.37 | 23.4 | 23.34 | 23.4 | 23.4 | +0.2 (+0.86%) | 19,435 |
13 Feb 2024 | USD | 23.3 | 23.4 | 23.2 | 23.2 | 23.2 | -0.15 (-0.64%) | 7,618 |
12 Feb 2024 | USD | 23.25 | 23.35 | 23.25 | 23.35 | 23.35 | +0.05 (+0.21%) | 26,756 |
9 Feb 2024 | USD | 23.23 | 23.3 | 23.21 | 23.3 | 23.3 | +0.06 (+0.26%) | 23,059 |
8 Feb 2024 | USD | 23.1 | 23.25 | 23.1 | 23.24 | 23.24 | +0.04 (+0.17%) | 7,161 |
7 Feb 2024 | USD | 23.16 | 23.22 | 23.11 | 23.1997 | 23.1997 | +0.139 (+0.60%) | 4,436 |
6 Feb 2024 | USD | 23.15 | 23.1872 | 23.06 | 23.0603 | 23.0603 | -0.08 (-0.34%) | 2,611 |
5 Feb 2024 | USD | 23.23 | 23.23 | 23.0318 | 23.14 | 23.14 | -0.085 (-0.37%) | 6,741 |
2 Feb 2024 | USD | 23.08 | 23.25 | 23.04 | 23.225 | 23.225 | +0.175 (+0.76%) | 12,232 |
1 Feb 2024 | USD | 23.11 | 23.13 | 23.05 | 23.05 | 23.05 | +0.02 (+0.09%) | 5,299 |
31 Jan 2024 | USD | 23.2 | 23.2 | 23.03 | 23.03 | 23.03 | -0.02 (-0.09%) | 3,949 |
30 Jan 2024 | USD | 23.07 | 23.07 | 23.0201 | 23.05 | 23.05 | -0.09 (-0.39%) | 10,094 |
29 Jan 2024 | USD | 23.2 | 23.2 | 23.05 | 23.1396 | 23.1396 | -0.06 (-0.26%) | 5,271 |
26 Jan 2024 | USD | 23.2 | 23.2 | 23.165 | 23.2 | 23.2 | +0.031 (+0.14%) | 6,307 |
25 Jan 2024 | USD | 23.13 | 23.2 | 23.0501 | 23.1686 | 23.1686 | +0.122 (+0.53%) | 9,863 |
24 Jan 2024 | USD | 22.9469 | 23.11 | 22.9469 | 23.0465 | 23.0465 | -0.053 (-0.23%) | 5,387 |
23 Jan 2024 | USD | 23.15 | 23.15 | 23 | 23.1 | 23.1 | +0.01 (+0.04%) | 5,899 |
22 Jan 2024 | USD | 23.19 | 23.19 | 23.06 | 23.09 | 23.09 | -0.04 (-0.17%) | 10,152 |
19 Jan 2024 | USD | 23.12 | 23.1516 | 22.9874 | 23.13 | 23.13 | +0.08 (+0.35%) | 15,525 |
18 Jan 2024 | USD | 23.02 | 23.1 | 22.91 | 23.05 | 23.05 | -0.02 (-0.09%) | 27,418 |
17 Jan 2024 | USD | 23.33 | 23.35 | 23 | 23.07 | 23.07 | -0.38 (-1.62%) | 19,287 |
16 Jan 2024 | USD | 23.68 | 23.68 | 23.26 | 23.45 | 23.45 | -0.16 (-0.68%) | 14,661 |
12 Jan 2024 | USD | 23.75 | 23.8 | 23.5 | 23.61 | 23.61 | -0.04 (-0.17%) | 22,315 |
11 Jan 2024 | USD | 23.62 | 23.73 | 23.3 | 23.65 | 23.65 | -0.04 (-0.17%) | 9,942 |
10 Jan 2024 | USD | 23.455 | 23.7 | 23.415 | 23.69 | 23.69 | +0.26 (+1.11%) | 16,740 |
9 Jan 2024 | USD | 23.03 | 23.6999 | 23.03 | 23.43 | 23.43 | -0.18 (-0.76%) | 23,894 |
8 Jan 2024 | USD | 23.44 | 23.7 | 23.4 | 23.61 | 23.61 | +0.23 (+0.98%) | 20,849 |
5 Jan 2024 | USD | 23.3187 | 23.38 | 23.0034 | 23.38 | 23.38 | +0.33 (+1.43%) | 7,900 |
4 Jan 2024 | USD | 23.1 | 23.11 | 23.05 | 23.05 | 23.05 | -0.04 (-0.17%) | 13,284 |