| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2017 | USD | 25.42 | 25.4685 | 25.38 | 25.41 | 25.41 | -0.04 (-0.16%) | 6,909 |
| 3 Oct 2017 | USD | 25.45 | 25.49 | 25.425 | 25.45 | 25.45 | -0.04 (-0.16%) | 16,348 |
| 2 Oct 2017 | USD | 25.7 | 25.7 | 25.47 | 25.49 | 25.49 | -0.19 (-0.74%) | 15,716 |
| 29 Sep 2017 | USD | 25.4192 | 25.68 | 25.35 | 25.68 | 25.68 | +0.28 (+1.10%) | 66,615 |
| 28 Sep 2017 | USD | 25.39 | 25.4599 | 25.363 | 25.4001 | 25.4001 | -0.04 (-0.16%) | 9,259 |
| 27 Sep 2017 | USD | 25.46 | 25.46 | 25.4174 | 25.44 | 25.44 | -0.04 (-0.16%) | 6,924 |
| 26 Sep 2017 | USD | 25.44 | 25.48 | 25.43 | 25.48 | 25.48 | +0.01 (+0.04%) | 3,170 |
| 25 Sep 2017 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | +0.016 (+0.06%) | 2,827 |
| 22 Sep 2017 | USD | 25.36 | 25.4542 | 25.35 | 25.4542 | 25.4542 | +0.064 (+0.25%) | 6,125 |
| 21 Sep 2017 | USD | 25.37 | 25.44 | 25.37 | 25.39 | 25.39 | -0.01 (-0.04%) | 16,423 |
| 20 Sep 2017 | USD | 25.37 | 25.406 | 25.34 | 25.4 | 25.4 | +0.05 (+0.20%) | 16,647 |
| 19 Sep 2017 | USD | 25.27 | 25.369 | 25.27 | 25.35 | 25.35 | +0.08 (+0.32%) | 5,485 |
| 18 Sep 2017 | USD | 25.35 | 25.39 | 25.27 | 25.27 | 25.27 | -0.07 (-0.28%) | 46,787 |
| 15 Sep 2017 | USD | 25.3 | 25.375 | 25.3 | 25.34 | 25.34 | +0.01 (+0.04%) | 55,754 |
| 14 Sep 2017 | USD | 25.32 | 25.41 | 25.27 | 25.33 | 25.33 | -0.03 (-0.12%) | 11,257 |
| 13 Sep 2017 | USD | 25.4 | 25.4 | 25.27 | 25.36 | 25.36 | -0.14 (-0.55%) | 22,851 |
| 12 Sep 2017 | USD | 25.46 | 25.6383 | 25.46 | 25.5 | 25.5 | -0.06 (-0.23%) | 28,103 |
| 11 Sep 2017 | USD | 25.64 | 25.64 | 25.56 | 25.56 | 25.56 | +0.05 (+0.20%) | 4,321 |
| 8 Sep 2017 | USD | 25.62 | 25.62 | 25.434 | 25.51 | 25.51 | -0.16 (-0.62%) | 7,652 |
| 7 Sep 2017 | USD | 25.5127 | 25.67 | 25.48 | 25.67 | 25.67 | +0.01 (+0.04%) | 9,028 |
| 6 Sep 2017 | USD | 25.5 | 25.66 | 25.36 | 25.66 | 25.66 | +0.16 (+0.63%) | 29,378 |
| 5 Sep 2017 | USD | 25.5 | 25.505 | 25.4201 | 25.5 | 25.5 | -0.05 (-0.20%) | 6,293 |
| 4 Sep 2017 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 25.5699 | 25.59 | 25.48 | 25.55 | 25.55 | 0.0 (0.0%) | 8,361 |
| 31 Aug 2017 | USD | 25.46 | 25.58 | 25.45 | 25.55 | 25.55 | +0.031 (+0.12%) | 38,373 |
| 30 Aug 2017 | USD | 25.4501 | 25.53 | 25.4501 | 25.519 | 25.519 | +0.019 (+0.07%) | 2,881 |
| 29 Aug 2017 | USD | 25.58 | 25.63 | 25.5 | 25.5 | 25.5 | -0.13 (-0.51%) | 11,030 |
| 28 Aug 2017 | USD | 25.42 | 25.65 | 25.4 | 25.63 | 25.63 | +0.29 (+1.14%) | 16,151 |
| 25 Aug 2017 | USD | 25.36 | 25.45 | 25.3001 | 25.34 | 25.34 | +0.015 (+0.06%) | 7,892 |
| 24 Aug 2017 | USD | 25.33 | 25.43 | 25.25 | 25.325 | 25.325 | +0.055 (+0.22%) | 21,746 |
