| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2017 | USD | 25.2458 | 25.4377 | 25.2458 | 25.27 | 25.27 | +0.05 (+0.20%) | 10,988 |
| 22 Aug 2017 | USD | 25.3 | 25.459 | 25.12 | 25.22 | 25.22 | +0.01 (+0.04%) | 44,368 |
| 21 Aug 2017 | USD | 25.25 | 25.26 | 25.21 | 25.21 | 25.21 | +0.03 (+0.12%) | 5,678 |
| 18 Aug 2017 | USD | 25.05 | 25.25 | 25.05 | 25.1804 | 25.1804 | +0.134 (+0.54%) | 4,341 |
| 17 Aug 2017 | USD | 25.3986 | 25.3986 | 24.83 | 25.046 | 25.046 | -0.264 (-1.04%) | 8,397 |
| 16 Aug 2017 | USD | 25.31 | 25.5797 | 25.28 | 25.31 | 25.31 | -0.188 (-0.74%) | 11,256 |
| 15 Aug 2017 | USD | 25.1638 | 25.4975 | 25.16 | 25.4975 | 25.4975 | +0.297 (+1.18%) | 31,848 |
| 14 Aug 2017 | USD | 25.2078 | 25.329 | 25.17 | 25.2 | 25.2 | +0.1 (+0.40%) | 10,491 |
| 11 Aug 2017 | USD | 25.26 | 25.35 | 25.1 | 25.1 | 25.1 | -0.09 (-0.36%) | 12,144 |
| 10 Aug 2017 | USD | 25.69 | 25.69 | 25.1 | 25.19 | 25.19 | -0.32 (-1.25%) | 22,267 |
| 9 Aug 2017 | USD | 25.95 | 25.95 | 25.45 | 25.51 | 25.51 | -0.44 (-1.70%) | 26,853 |
| 8 Aug 2017 | USD | 25.769 | 25.96 | 25.761 | 25.95 | 25.95 | +0.16 (+0.62%) | 19,829 |
| 7 Aug 2017 | USD | 25.74 | 25.81 | 25.74 | 25.79 | 25.79 | +0.051 (+0.20%) | 8,618 |
| 4 Aug 2017 | USD | 25.7389 | 25.7389 | 25.7389 | 25.7389 | 25.7389 | -0.081 (-0.31%) | 27,952 |
| 3 Aug 2017 | USD | 25.9023 | 25.9023 | 25.6879 | 25.82 | 25.82 | -0.18 (-0.69%) | 7,985 |
| 2 Aug 2017 | USD | 25.69 | 26 | 25.69 | 26 | 26 | +0.283 (+1.10%) | 19,802 |
| 1 Aug 2017 | USD | 25.6 | 25.8274 | 25.6 | 25.717 | 25.717 | +0.127 (+0.50%) | 7,869 |
| 31 Jul 2017 | USD | 25.5201 | 25.7506 | 25.5201 | 25.59 | 25.59 | -0.01 (-0.04%) | 4,365 |
| 28 Jul 2017 | USD | 25.84 | 25.84 | 25.56 | 25.6 | 25.6 | -0.2 (-0.78%) | 17,618 |
| 27 Jul 2017 | USD | 25.76 | 25.8 | 25.648 | 25.8 | 25.8 | +0.144 (+0.56%) | 17,452 |
| 26 Jul 2017 | USD | 25.7748 | 25.79 | 25.6 | 25.656 | 25.656 | -0.034 (-0.13%) | 15,849 |
| 25 Jul 2017 | USD | 25.7358 | 25.7358 | 25.6 | 25.69 | 25.69 | 0.0 (0.0%) | 18,263 |
| 24 Jul 2017 | USD | 25.61 | 25.7733 | 25.58 | 25.69 | 25.69 | -0.16 (-0.62%) | 8,523 |
| 21 Jul 2017 | USD | 25.79 | 25.85 | 25.68 | 25.85 | 25.85 | +0.09 (+0.35%) | 16,529 |
| 20 Jul 2017 | USD | 25.65 | 25.7783 | 25.65 | 25.76 | 25.76 | +0.1 (+0.39%) | 15,133 |
| 19 Jul 2017 | USD | 25.7 | 25.8 | 25.65 | 25.66 | 25.66 | -0.01 (-0.04%) | 4,583 |
| 18 Jul 2017 | USD | 25.6091 | 25.7 | 25.6 | 25.67 | 25.67 | -0.028 (-0.11%) | 7,660 |
| 17 Jul 2017 | USD | 25.74 | 25.81 | 25.6981 | 25.6981 | 25.6981 | +0.048 (+0.19%) | 6,451 |
| 14 Jul 2017 | USD | 25.5 | 25.65 | 25.5 | 25.65 | 25.65 | +0.22 (+0.87%) | 10,840 |
| 13 Jul 2017 | USD | 25.5 | 25.6 | 25.42 | 25.43 | 25.43 | -0.07 (-0.27%) | 328,424 |
