| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2017 | USD | 25.51 | 25.6199 | 25.38 | 25.5 | 25.5 | +0.07 (+0.28%) | 11,371 |
| 11 Jul 2017 | USD | 25.5319 | 25.5319 | 25.39 | 25.43 | 25.43 | -0.06 (-0.24%) | 5,984 |
| 10 Jul 2017 | USD | 25.64 | 25.79 | 25.45 | 25.49 | 25.49 | -0.02 (-0.08%) | 21,719 |
| 7 Jul 2017 | USD | 25.61 | 25.7794 | 25.51 | 25.51 | 25.51 | -0.13 (-0.51%) | 44,605 |
| 6 Jul 2017 | USD | 25.46 | 25.66 | 25.37 | 25.64 | 25.64 | -0.18 (-0.70%) | 8,709 |
| 5 Jul 2017 | USD | 25.68 | 25.82 | 25.553 | 25.82 | 25.82 | +0.08 (+0.31%) | 11,195 |
| 4 Jul 2017 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 25.56 | 25.75 | 25.56 | 25.74 | 25.74 | -0.01 (-0.04%) | 5,968 |
| 30 Jun 2017 | USD | 25.373 | 25.76 | 25.373 | 25.75 | 25.75 | +0.359 (+1.41%) | 4,351 |
| 29 Jun 2017 | USD | 25.38 | 25.43 | 25.303 | 25.3909 | 25.3909 | -0.029 (-0.11%) | 10,777 |
| 28 Jun 2017 | USD | 25.325 | 25.5 | 25.3 | 25.42 | 25.42 | -0.33 (-1.28%) | 21,578 |
| 27 Jun 2017 | USD | 25.8 | 25.819 | 25.53 | 25.75 | 25.75 | -0.05 (-0.19%) | 30,600 |
| 26 Jun 2017 | USD | 25.7642 | 25.8 | 25.54 | 25.8 | 25.8 | +0.08 (+0.31%) | 21,358 |
| 23 Jun 2017 | USD | 25.69 | 25.769 | 25.575 | 25.72 | 25.72 | +0.06 (+0.23%) | 14,127 |
| 22 Jun 2017 | USD | 25.5784 | 25.79 | 25.5536 | 25.66 | 25.66 | +0.06 (+0.23%) | 16,684 |
| 21 Jun 2017 | USD | 25.64 | 25.67 | 25.44 | 25.6 | 25.6 | -0.02 (-0.08%) | 11,189 |
| 20 Jun 2017 | USD | 25.4526 | 25.62 | 25.4526 | 25.62 | 25.62 | +0.206 (+0.81%) | 14,110 |
| 19 Jun 2017 | USD | 25.4 | 25.4599 | 25.3 | 25.4143 | 25.4143 | -0.016 (-0.06%) | 16,402 |
| 16 Jun 2017 | USD | 25.4 | 25.46 | 25.29 | 25.43 | 25.43 | -0.03 (-0.12%) | 4,964 |
| 15 Jun 2017 | USD | 25.54 | 25.54 | 25.4 | 25.46 | 25.46 | +0.06 (+0.24%) | 5,044 |
| 14 Jun 2017 | USD | 25.496 | 25.54 | 25.4001 | 25.4001 | 25.4001 | -0.05 (-0.20%) | 8,265 |
| 13 Jun 2017 | USD | 25.4594 | 25.4636 | 25.4036 | 25.45 | 25.45 | +0.08 (+0.32%) | 4,080 |
| 12 Jun 2017 | USD | 25.35 | 25.4597 | 25.34 | 25.37 | 25.37 | +0.02 (+0.08%) | 7,716 |
| 9 Jun 2017 | USD | 25.42 | 25.5 | 25.34 | 25.35 | 25.35 | -0.08 (-0.31%) | 37,838 |
| 8 Jun 2017 | USD | 25.4409 | 25.4409 | 25.25 | 25.43 | 25.43 | +0.07 (+0.28%) | 23,600 |
| 7 Jun 2017 | USD | 25.44 | 25.47 | 25.342 | 25.36 | 25.36 | -0.08 (-0.31%) | 17,605 |
| 6 Jun 2017 | USD | 25.39 | 25.44 | 25.3899 | 25.44 | 25.44 | +0.036 (+0.14%) | 11,641 |
| 5 Jun 2017 | USD | 25.31 | 25.43 | 25.31 | 25.404 | 25.404 | -0.016 (-0.06%) | 11,193 |
| 2 Jun 2017 | USD | 25.3004 | 25.42 | 25.3 | 25.42 | 25.42 | +0.04 (+0.16%) | 8,765 |
| 1 Jun 2017 | USD | 25.22 | 25.38 | 25.211 | 25.38 | 25.38 | +0.18 (+0.71%) | 14,230 |
