| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2017 | USD | 25.1 | 25.119 | 25.05 | 25.05 | 25.05 | -0.03 (-0.12%) | 11,555 |
| 18 Apr 2017 | USD | 25.075 | 25.18 | 25.075 | 25.08 | 25.08 | 0.0 (0.0%) | 9,840 |
| 17 Apr 2017 | USD | 25.08 | 25.08 | 24.99 | 25.08 | 25.08 | +0.03 (+0.12%) | 18,327 |
| 14 Apr 2017 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 25.08 | 25.08 | 25.0132 | 25.05 | 25.05 | 0.0 (0.0%) | 11,426 |
| 12 Apr 2017 | USD | 25.08 | 25.1 | 24.95 | 25.05 | 25.05 | -0.05 (-0.20%) | 18,508 |
| 11 Apr 2017 | USD | 24.88 | 25.1199 | 24.88 | 25.1 | 25.1 | +0.05 (+0.20%) | 5,917 |
| 10 Apr 2017 | USD | 24.91 | 25.05 | 24.91 | 25.05 | 25.05 | -0.04 (-0.16%) | 7,945 |
| 7 Apr 2017 | USD | 25.07 | 25.1 | 25 | 25.09 | 25.09 | +0.03 (+0.12%) | 12,932 |
| 6 Apr 2017 | USD | 24.8 | 25.06 | 24.8 | 25.06 | 25.06 | +0.12 (+0.48%) | 28,238 |
| 5 Apr 2017 | USD | 24.9608 | 24.9899 | 24.85 | 24.94 | 24.94 | -0.05 (-0.20%) | 30,791 |
| 4 Apr 2017 | USD | 25.05 | 25.05 | 24.79 | 24.99 | 24.99 | +0.08 (+0.32%) | 8,709 |
| 3 Apr 2017 | USD | 24.959 | 25.05 | 24.9 | 24.91 | 24.91 | -0.06 (-0.24%) | 9,797 |
| 31 Mar 2017 | USD | 24.85 | 24.97 | 24.81 | 24.97 | 24.97 | +0.19 (+0.77%) | 6,228 |
| 30 Mar 2017 | USD | 24.5174 | 24.8 | 24.481 | 24.7799 | 24.7799 | +0.09 (+0.36%) | 20,509 |
| 29 Mar 2017 | USD | 24.5105 | 24.88 | 24.5105 | 24.69 | 24.69 | -0.494 (-1.96%) | 22,430 |
| 28 Mar 2017 | USD | 24.9868 | 25.1837 | 24.96 | 25.1837 | 25.1837 | +0.284 (+1.14%) | 7,152 |
| 27 Mar 2017 | USD | 24.79 | 24.9483 | 24.72 | 24.9 | 24.9 | +0.04 (+0.16%) | 11,370 |
| 24 Mar 2017 | USD | 24.87 | 25.12 | 24.86 | 24.86 | 24.86 | -0.072 (-0.29%) | 14,901 |
| 23 Mar 2017 | USD | 25.02 | 25.18 | 24.91 | 24.9316 | 24.9316 | +0.032 (+0.13%) | 6,257 |
| 22 Mar 2017 | USD | 24.9001 | 25 | 24.9 | 24.9 | 24.9 | -0.1 (-0.40%) | 6,950 |
| 21 Mar 2017 | USD | 24.98 | 25 | 24.7012 | 25 | 25 | +0.02 (+0.08%) | 22,988 |
| 20 Mar 2017 | USD | 24.93 | 24.98 | 24.91 | 24.98 | 24.98 | 0.0 (0.0%) | 6,414 |
| 17 Mar 2017 | USD | 24.98 | 24.98 | 24.76 | 24.98 | 24.98 | +0.13 (+0.52%) | 22,434 |
| 16 Mar 2017 | USD | 24.78 | 24.94 | 24.75 | 24.85 | 24.85 | +0.025 (+0.10%) | 28,162 |
| 15 Mar 2017 | USD | 24.5132 | 24.825 | 24.485 | 24.825 | 24.825 | +0.375 (+1.53%) | 11,856 |
| 14 Mar 2017 | USD | 24.25 | 24.45 | 24.25 | 24.45 | 24.45 | +0.2 (+0.82%) | 13,834 |
| 13 Mar 2017 | USD | 24.44 | 24.44 | 24.2062 | 24.25 | 24.25 | -0.2 (-0.82%) | 8,642 |
| 10 Mar 2017 | USD | 24.4 | 24.45 | 24.0518 | 24.45 | 24.45 | -0.01 (-0.04%) | 10,760 |
| 9 Mar 2017 | USD | 24.5001 | 24.6083 | 24.45 | 24.46 | 24.46 | -0.07 (-0.29%) | 12,345 |
