| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2017 | USD | 24.6129 | 24.6408 | 24.3001 | 24.3001 | 24.3001 | -0.15 (-0.61%) | 5,116 |
| 24 Jan 2017 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.15 (-0.61%) | 5,585 |
| 23 Jan 2017 | USD | 24.55 | 24.75 | 24.05 | 24.6 | 24.6 | +0.04 (+0.16%) | 17,446 |
| 20 Jan 2017 | USD | 23.8255 | 24.56 | 23.81 | 24.56 | 24.56 | +0.54 (+2.25%) | 13,951 |
| 19 Jan 2017 | USD | 24.5 | 24.5262 | 23.75 | 24.02 | 24.02 | -0.33 (-1.36%) | 17,195 |
| 18 Jan 2017 | USD | 24.3184 | 24.5 | 24.3184 | 24.35 | 24.35 | +0.05 (+0.21%) | 11,935 |
| 17 Jan 2017 | USD | 24.59 | 24.59 | 24.1901 | 24.3 | 24.3 | -0.05 (-0.21%) | 15,564 |
| 16 Jan 2017 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 24.59 | 24.7871 | 24 | 24.35 | 24.35 | -0.469 (-1.89%) | 28,390 |
| 12 Jan 2017 | USD | 24.4758 | 24.82 | 24.38 | 24.8192 | 24.8192 | -0.181 (-0.72%) | 20,832 |
| 11 Jan 2017 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 385 |
