| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2024 | USD | 23.1 | 23.1 | 22.85 | 23.09 | 23.09 | 0.0 (0.0%) | 6,135 |
| 2 Jan 2024 | USD | 22.8 | 23.1 | 22.8 | 23.09 | 23.09 | +0.07 (+0.30%) | 28,141 |
| 29 Dec 2023 | USD | 23.1 | 23.27 | 23.02 | 23.02 | 23.02 | +0.01 (+0.04%) | 27,109 |
| 28 Dec 2023 | USD | 22.94 | 23.01 | 22.94 | 23.01 | 23.01 | -0.09 (-0.39%) | 7,746 |
| 27 Dec 2023 | USD | 22.9876 | 23.1 | 22.9876 | 23.1 | 23.1 | +0.15 (+0.65%) | 7,667 |
| 26 Dec 2023 | USD | 23 | 23 | 22.75 | 22.95 | 22.95 | -0.05 (-0.22%) | 22,253 |
| 22 Dec 2023 | USD | 22.99 | 23 | 22.755 | 23 | 23 | +0.08 (+0.35%) | 14,765 |
| 21 Dec 2023 | USD | 22.98 | 23.1 | 22.7823 | 22.92 | 22.92 | -0.04 (-0.17%) | 10,941 |
| 20 Dec 2023 | USD | 22.88 | 23.1 | 22.7062 | 22.96 | 22.96 | +0.09 (+0.39%) | 12,670 |
| 19 Dec 2023 | USD | 22.5173 | 22.89 | 22.51 | 22.87 | 22.87 | +0.121 (+0.53%) | 16,539 |
| 18 Dec 2023 | USD | 22.62 | 22.75 | 22.2119 | 22.7492 | 22.7492 | +0.129 (+0.57%) | 18,410 |
| 15 Dec 2023 | USD | 22.9 | 22.9 | 22.62 | 22.62 | 22.62 | -0.18 (-0.79%) | 11,213 |
| 14 Dec 2023 | USD | 22.96 | 23.0894 | 22.6105 | 22.8 | 22.8 | -0.16 (-0.70%) | 16,437 |
| 13 Dec 2023 | USD | 23.1 | 23.1 | 22.91 | 22.96 | 22.96 | -0.14 (-0.61%) | 17,925 |
| 12 Dec 2023 | USD | 22.7869 | 23.0999 | 22.7869 | 23.0999 | 23.0999 | +0.37 (+1.63%) | 7,886 |
| 11 Dec 2023 | USD | 22.89 | 23 | 22.64 | 22.73 | 22.73 | -0.05 (-0.22%) | 14,721 |
| 8 Dec 2023 | USD | 22.49 | 22.83 | 22.48 | 22.78 | 22.78 | +0.28 (+1.24%) | 3,446 |
| 7 Dec 2023 | USD | 22.48 | 22.5469 | 22.41 | 22.4999 | 22.4999 | +0.174 (+0.78%) | 7,372 |
| 6 Dec 2023 | USD | 22.45 | 22.45 | 22.2 | 22.3262 | 22.3262 | -0.054 (-0.24%) | 7,977 |
| 5 Dec 2023 | USD | 22.29 | 22.42 | 22.2346 | 22.38 | 22.38 | +0.09 (+0.40%) | 6,618 |
| 4 Dec 2023 | USD | 22.15 | 22.32 | 22.15 | 22.29 | 22.29 | +0.164 (+0.74%) | 4,987 |
| 1 Dec 2023 | USD | 22.2 | 22.3994 | 22.126 | 22.126 | 22.126 | -0.284 (-1.27%) | 8,224 |
| 30 Nov 2023 | USD | 21.985 | 22.41 | 21.67 | 22.41 | 22.41 | +0.48 (+2.19%) | 24,703 |
| 29 Nov 2023 | USD | 22.1986 | 22.2 | 21.91 | 21.93 | 21.93 | +0.03 (+0.14%) | 10,167 |
| 28 Nov 2023 | USD | 21.85 | 22.16 | 21.7701 | 21.9 | 21.9 | -0.02 (-0.09%) | 13,090 |
| 27 Nov 2023 | USD | 21.5245 | 22.12 | 21.5245 | 21.9204 | 21.9204 | +0.169 (+0.78%) | 5,857 |
| 24 Nov 2023 | USD | 21.76 | 21.9319 | 21.5048 | 21.7515 | 21.7515 | +0.002 (+0.01%) | 2,849 |
| 22 Nov 2023 | USD | 21.9461 | 21.9461 | 21.745 | 21.7498 | 21.7498 | +0.02 (+0.09%) | 3,052 |
| 21 Nov 2023 | USD | 21.64 | 21.9799 | 21.64 | 21.73 | 21.73 | -0.07 (-0.32%) | 2,015 |
| 20 Nov 2023 | USD | 21.8 | 21.9 | 21.7501 | 21.8 | 21.8 | +0.03 (+0.14%) | 4,228 |
