| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2023 | USD | 20.66 | 21.135 | 20.5087 | 20.95 | 20.95 | -0.32 (-1.50%) | 13,911 |
| 5 Oct 2023 | USD | 21.0563 | 21.3456 | 20.991 | 21.27 | 21.27 | +0.29 (+1.38%) | 5,527 |
| 4 Oct 2023 | USD | 21.11 | 21.35 | 20.75 | 20.98 | 20.98 | -0.02 (-0.10%) | 69,937 |
| 3 Oct 2023 | USD | 21.6 | 21.85 | 20.7701 | 21 | 21 | -0.61 (-2.82%) | 80,001 |
| 2 Oct 2023 | USD | 21.93 | 21.93 | 21.61 | 21.61 | 21.61 | -0.29 (-1.32%) | 11,509 |
| 29 Sep 2023 | USD | 21.8724 | 22.18 | 21.49 | 21.9 | 21.9 | +0.1 (+0.46%) | 32,180 |
| 28 Sep 2023 | USD | 21.0374 | 21.88 | 20.99 | 21.8 | 21.8 | +0.96 (+4.61%) | 8,498 |
| 27 Sep 2023 | USD | 21.01 | 21.01 | 20.79 | 20.84 | 20.84 | -0.11 (-0.53%) | 17,315 |
| 26 Sep 2023 | USD | 20.96 | 20.99 | 20.76 | 20.95 | 20.95 | -0.025 (-0.12%) | 23,311 |
| 25 Sep 2023 | USD | 21.1 | 21.18 | 20.97 | 20.975 | 20.975 | -0.095 (-0.45%) | 20,916 |
| 22 Sep 2023 | USD | 21.025 | 21.36 | 21.01 | 21.07 | 21.07 | -0.33 (-1.54%) | 31,445 |
| 21 Sep 2023 | USD | 21.35 | 21.6105 | 20.9519 | 21.4 | 21.4 | -0.33 (-1.52%) | 11,546 |
| 20 Sep 2023 | USD | 21.94 | 22.25 | 21.69 | 21.73 | 21.73 | -0.11 (-0.50%) | 30,016 |
| 19 Sep 2023 | USD | 21.55 | 21.9299 | 21.55 | 21.84 | 21.84 | +0.28 (+1.30%) | 8,619 |
| 18 Sep 2023 | USD | 21.49 | 21.75 | 21.49 | 21.56 | 21.56 | +0.07 (+0.33%) | 5,865 |
| 15 Sep 2023 | USD | 21.5 | 21.93 | 21.49 | 21.49 | 21.49 | -0.44 (-2.01%) | 7,531 |
| 14 Sep 2023 | USD | 21.9 | 21.9576 | 21.6101 | 21.93 | 21.93 | -0.27 (-1.22%) | 23,875 |
| 13 Sep 2023 | USD | 21.46 | 22.2 | 21.46 | 22.2 | 22.2 | +0.72 (+3.35%) | 11,744 |
| 12 Sep 2023 | USD | 21.46 | 21.48 | 21.2275 | 21.48 | 21.48 | 0.0 (0.0%) | 8,870 |
| 11 Sep 2023 | USD | 20.97 | 21.48 | 20.97 | 21.48 | 21.48 | +0.39 (+1.85%) | 20,551 |
| 8 Sep 2023 | USD | 21.02 | 21.38 | 21.02 | 21.09 | 21.09 | -0.11 (-0.52%) | 5,494 |
| 7 Sep 2023 | USD | 21.0501 | 21.2 | 20.8401 | 21.2 | 21.2 | +0.06 (+0.28%) | 61,206 |
| 6 Sep 2023 | USD | 21.25 | 21.25 | 20.9777 | 21.14 | 21.14 | -0.31 (-1.45%) | 8,094 |
| 5 Sep 2023 | USD | 21.19 | 21.45 | 20.98 | 21.45 | 21.45 | +0.45 (+2.14%) | 4,388 |
| 1 Sep 2023 | USD | 21.5382 | 21.5382 | 21.0001 | 21.0001 | 21.0001 | -0.41 (-1.91%) | 3,323 |
| 31 Aug 2023 | USD | 21.29 | 21.88 | 21.27 | 21.41 | 21.41 | +0.36 (+1.71%) | 25,790 |
| 30 Aug 2023 | USD | 20.6 | 21.16 | 20.6 | 21.05 | 21.05 | +0.37 (+1.79%) | 11,069 |
| 29 Aug 2023 | USD | 20.13 | 20.68 | 20.13 | 20.68 | 20.68 | +0.7 (+3.50%) | 5,080 |
| 28 Aug 2023 | USD | 20.13 | 20.13 | 19.93 | 19.98 | 19.98 | +0.13 (+0.65%) | 6,300 |
| 25 Aug 2023 | USD | 19.65 | 19.85 | 19.6206 | 19.85 | 19.85 | +0.19 (+0.97%) | 15,386 |
