| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2022 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | +0.3 (+0.93%) | 45 |
| 15 Feb 2022 | USD | 31.88 | 32.35 | 31.87 | 32.35 | 32.35 | -0.62 (-1.88%) | 1,700 |
| 14 Feb 2022 | USD | 33.06 | 33.07 | 32.88 | 32.97 | 32.97 | +0.34 (+1.04%) | 5,800 |
| 11 Feb 2022 | USD | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | +0.58 (+1.81%) | 100 |
| 10 Feb 2022 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -0.13 (-0.40%) | 100 |
| 9 Feb 2022 | USD | 32 | 32.18 | 32 | 32.18 | 32.18 | +0.13 (+0.41%) | 300 |
| 8 Feb 2022 | USD | 32.04 | 32.0498 | 32.005 | 32.0498 | 32.0498 | +0.23 (+0.72%) | 2,674 |
| 7 Feb 2022 | USD | 31.9 | 31.9 | 31.8199 | 31.8199 | 31.8199 | +0.75 (+2.41%) | 2,614 |
| 4 Feb 2022 | USD | 31.22 | 31.22 | 30.92 | 31.07 | 31.07 | +0.16 (+0.52%) | 300 |
| 3 Feb 2022 | USD | 30.71 | 30.95 | 30.71 | 30.91 | 30.91 | -0.39 (-1.25%) | 500 |
| 2 Feb 2022 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | +0.01 (+0.03%) | 100 |
| 1 Feb 2022 | USD | 31.7 | 31.7 | 31.2896 | 31.2896 | 31.2896 | +0.199 (+0.64%) | 797 |
| 31 Jan 2022 | USD | 30.97 | 31.0904 | 30.97 | 31.0904 | 31.0904 | +0.14 (+0.45%) | 1,696 |
| 28 Jan 2022 | USD | 30.6 | 30.95 | 30.6 | 30.95 | 30.95 | -0.46 (-1.46%) | 300 |
| 27 Jan 2022 | USD | 31.52 | 31.52 | 31.26 | 31.41 | 31.41 | -1.12 (-3.44%) | 2,500 |
| 26 Jan 2022 | USD | 32.75 | 32.75 | 32.53 | 32.53 | 32.53 | -0.46 (-1.39%) | 200 |
| 25 Jan 2022 | USD | 32.74 | 32.9901 | 32.74 | 32.9901 | 32.9901 | -0.146 (-0.44%) | 778 |
| 24 Jan 2022 | USD | 32.89 | 33.1363 | 32.73 | 33.1363 | 33.1363 | -0.474 (-1.41%) | 3,225 |
| 21 Jan 2022 | USD | 33.84 | 33.84 | 33.5 | 33.61 | 33.61 | -0.25 (-0.74%) | 2,900 |
| 20 Jan 2022 | USD | 33.89 | 34.12 | 33.86 | 33.86 | 33.86 | +0.38 (+1.14%) | 2,000 |
| 19 Jan 2022 | USD | 33.2 | 33.48 | 33.2 | 33.48 | 33.48 | +0.96 (+2.95%) | 600 |
| 18 Jan 2022 | USD | 32.28 | 32.66 | 32.28 | 32.52 | 32.52 | +0.78 (+2.46%) | 2,800 |
| 14 Jan 2022 | USD | 31.83 | 31.83 | 31.62 | 31.74 | 31.74 | -0.18 (-0.56%) | 2,400 |
| 13 Jan 2022 | USD | 32.17 | 32.17 | 31.89 | 31.92 | 31.92 | -0.195 (-0.61%) | 2,600 |
| 12 Jan 2022 | USD | 31.78 | 32.1151 | 31.78 | 32.1151 | 32.1151 | +0.6 (+1.90%) | 621 |
| 11 Jan 2022 | USD | 31.5105 | 31.5151 | 31.5105 | 31.5151 | 31.5151 | +0.423 (+1.36%) | 252 |
| 10 Jan 2022 | USD | 31.0922 | 31.0922 | 31.0922 | 31.0922 | 31.0922 | +0.222 (+0.72%) | 43 |
| 7 Jan 2022 | USD | 30.91 | 30.91 | 30.84 | 30.87 | 30.87 | +0.23 (+0.75%) | 4,300 |
| 6 Jan 2022 | USD | 30.74 | 30.74 | 30.45 | 30.64 | 30.64 | -0.88 (-2.79%) | 2,600 |
| 5 Jan 2022 | USD | 31.95 | 31.95 | 31.52 | 31.52 | 31.52 | -0.41 (-1.28%) | 2,200 |
