| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2022 | USD | 31.87 | 32.02 | 31.86 | 31.93 | 31.93 | +0.23 (+0.73%) | 3,300 |
| 3 Jan 2022 | USD | 31.55 | 31.7 | 31.53 | 31.7 | 31.7 | -0.55 (-1.71%) | 3,700 |
| 31 Dec 2021 | USD | 32.15 | 32.26 | 32.15 | 32.25 | 32.25 | +0.28 (+0.88%) | 900 |
| 30 Dec 2021 | USD | 31.75 | 31.97 | 31.75 | 31.97 | 31.97 | +0.33 (+1.04%) | 4,700 |
| 29 Dec 2021 | USD | 31.3 | 31.64 | 31.3 | 31.64 | 31.64 | -0.26 (-0.82%) | 2,900 |
| 28 Dec 2021 | USD | 32.01 | 32.01 | 31.9 | 31.9 | 31.9 | -0.06 (-0.19%) | 200 |
| 27 Dec 2021 | USD | 31.85 | 32 | 31.83 | 31.96 | 31.96 | +0.26 (+0.82%) | 1,800 |
| 23 Dec 2021 | USD | 31.69 | 31.7 | 31.62 | 31.7 | 31.7 | +0.12 (+0.38%) | 3,600 |
| 22 Dec 2021 | USD | 31.55 | 31.58 | 31.55 | 31.58 | 31.58 | +0.45 (+1.45%) | 300 |
| 21 Dec 2021 | USD | 31.1 | 31.13 | 31.1 | 31.13 | 31.13 | +0.33 (+1.07%) | 100 |
| 20 Dec 2021 | USD | 30.66 | 30.83 | 30.66 | 30.8 | 30.8 | -0.17 (-0.55%) | 2,300 |
| 17 Dec 2021 | USD | 31.17 | 31.23 | 30.97 | 30.97 | 30.97 | -0.17 (-0.55%) | 400 |
| 16 Dec 2021 | USD | 31.11 | 31.19 | 30.99 | 31.14 | 31.14 | +0.57 (+1.86%) | 1,600 |
| 15 Dec 2021 | USD | 30.26 | 30.57 | 30.26 | 30.57 | 30.57 | +0.19 (+0.63%) | 500 |
| 14 Dec 2021 | USD | 30.35 | 30.38 | 30.31 | 30.38 | 30.38 | -0.53 (-1.71%) | 1,000 |
| 13 Dec 2021 | USD | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | +0.19 (+0.62%) | 200 |
| 10 Dec 2021 | USD | 30.67 | 30.72 | 30.46 | 30.72 | 30.72 | +0.25 (+0.82%) | 6,700 |
| 9 Dec 2021 | USD | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.643 (-2.07%) | 200 |
| 8 Dec 2021 | USD | 31.1599 | 31.1599 | 31.1132 | 31.1132 | 31.1132 | -0.078 (-0.25%) | 1,028 |
| 7 Dec 2021 | USD | 30.95 | 31.1916 | 30.95 | 31.1916 | 31.1916 | +0.171 (+0.55%) | 936 |
| 6 Dec 2021 | USD | 30.63 | 31.04 | 30.63 | 31.0207 | 31.0207 | -0.179 (-0.57%) | 2,502 |
| 3 Dec 2021 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | +0.18 (+0.58%) | 100 |
| 2 Dec 2021 | USD | 30.92 | 31.02 | 30.92 | 31.02 | 31.02 | +0.27 (+0.88%) | 300 |
| 1 Dec 2021 | USD | 31.15 | 31.15 | 30.75 | 30.75 | 30.75 | -0.826 (-2.61%) | 900 |
| 30 Nov 2021 | USD | 31.69 | 32.24 | 31.57 | 31.5755 | 31.5755 | -0.113 (-0.36%) | 1,696 |
| 29 Nov 2021 | USD | 31.57 | 31.688 | 31.57 | 31.688 | 31.688 | -0.432 (-1.34%) | 187 |
| 26 Nov 2021 | USD | 32.55 | 32.55 | 31.93 | 32.12 | 32.12 | -0.54 (-1.65%) | 3,600 |
| 24 Nov 2021 | USD | 32.5 | 32.66 | 32.5 | 32.66 | 32.66 | -0.202 (-0.61%) | 900 |
| 23 Nov 2021 | USD | 32.43 | 32.92 | 32.3 | 32.8616 | 32.8616 | -0.798 (-2.37%) | 1,079 |
| 22 Nov 2021 | USD | 34.16 | 34.165 | 33.62 | 33.66 | 33.66 | -0.55 (-1.61%) | 4,675 |
