| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2021 | USD | 34.17 | 34.21 | 34.17 | 34.21 | 34.21 | -0.31 (-0.90%) | 300 |
| 18 Nov 2021 | USD | 34.72 | 34.72 | 34.51 | 34.52 | 34.52 | -0.35 (-1.00%) | 600 |
| 17 Nov 2021 | USD | 35.01 | 35.01 | 34.82 | 34.87 | 34.87 | +0.29 (+0.84%) | 700 |
| 16 Nov 2021 | USD | 34.7 | 34.82 | 34.53 | 34.58 | 34.58 | -0.33 (-0.95%) | 5,400 |
| 15 Nov 2021 | USD | 34.96 | 34.96 | 34.88 | 34.91 | 34.91 | -0.32 (-0.91%) | 1,000 |
| 12 Nov 2021 | USD | 35.12 | 35.28 | 35.12 | 35.23 | 35.23 | +0.04 (+0.11%) | 3,100 |
| 11 Nov 2021 | USD | 34.98 | 35.24 | 34.98 | 35.19 | 35.19 | +0.79 (+2.30%) | 2,300 |
| 10 Nov 2021 | USD | 34.8 | 34.98 | 34.13 | 34.4 | 34.4 | +0.64 (+1.90%) | 2,900 |
| 9 Nov 2021 | USD | 33.72 | 33.76 | 33.61 | 33.76 | 33.76 | -0.4 (-1.17%) | 2,000 |
| 8 Nov 2021 | USD | 34.04 | 34.17 | 34.04 | 34.16 | 34.16 | +0.53 (+1.58%) | 1,200 |
| 5 Nov 2021 | USD | 33.16 | 33.63 | 33.16 | 33.63 | 33.63 | +0.51 (+1.54%) | 1,300 |
| 4 Nov 2021 | USD | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | +0.35 (+1.07%) | 200 |
| 3 Nov 2021 | USD | 32.13 | 32.77 | 32.04 | 32.77 | 32.77 | +0.11 (+0.34%) | 1,700 |
| 2 Nov 2021 | USD | 32.55 | 32.71 | 32.55 | 32.66 | 32.66 | -0.79 (-2.36%) | 600 |
| 1 Nov 2021 | USD | 33.39 | 33.56 | 33.34 | 33.45 | 33.45 | +0.28 (+0.84%) | 5,300 |
| 29 Oct 2021 | USD | 33.29 | 33.29 | 32.97 | 33.17 | 33.17 | -0.32 (-0.96%) | 1,300 |
| 28 Oct 2021 | USD | 33.51 | 33.55 | 33.49 | 33.49 | 33.49 | -0.02 (-0.06%) | 600 |
| 27 Oct 2021 | USD | 33.84 | 33.85 | 33.41 | 33.51 | 33.51 | -0.054 (-0.16%) | 1,100 |
| 26 Oct 2021 | USD | 33.45 | 33.5645 | 33.25 | 33.5645 | 33.5645 | -0.566 (-1.66%) | 2,969 |
| 25 Oct 2021 | USD | 34.19 | 34.23 | 33.9976 | 34.13 | 34.13 | +0.17 (+0.50%) | 2,670 |
| 22 Oct 2021 | USD | 34.17 | 34.45 | 33.85 | 33.96 | 33.96 | +0.38 (+1.13%) | 11,600 |
| 21 Oct 2021 | USD | 33.56 | 33.58 | 33.47 | 33.58 | 33.58 | -0.26 (-0.77%) | 1,200 |
| 20 Oct 2021 | USD | 33.32 | 33.98 | 33.32 | 33.84 | 33.84 | +0.89 (+2.70%) | 13,900 |
| 19 Oct 2021 | USD | 33.455 | 33.455 | 32.95 | 32.95 | 32.95 | -0.71 (-2.11%) | 30,280 |
| 18 Oct 2021 | USD | 32.4 | 33.66 | 32.25 | 33.66 | 33.66 | +1.27 (+3.92%) | 36,651 |
| 15 Oct 2021 | USD | 32.47 | 32.49 | 32.37 | 32.39 | 32.39 | -0.38 (-1.16%) | 14,100 |
| 14 Oct 2021 | USD | 32.67 | 32.77 | 32.67 | 32.77 | 32.77 | +0.74 (+2.31%) | 6,400 |
| 13 Oct 2021 | USD | 31.57 | 32.32 | 31.57 | 32.03 | 32.03 | +0.64 (+2.04%) | 4,300 |
| 12 Oct 2021 | USD | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | -0.06 (-0.19%) | 100 |
| 11 Oct 2021 | USD | 31.5 | 31.51 | 31.45 | 31.45 | 31.45 | -0.45 (-1.41%) | 2,000 |
