| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2021 | USD | 32 | 32.91 | 31.55 | 31.9 | 31.9 | +0.5 (+1.59%) | 32,300 |
| 7 Oct 2021 | USD | 31.3 | 31.63 | 31.3 | 31.4 | 31.4 | -0.16 (-0.51%) | 3,500 |
| 6 Oct 2021 | USD | 31.05 | 31.59 | 31.05 | 31.56 | 31.56 | +0.13 (+0.41%) | 9,900 |
| 5 Oct 2021 | USD | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -0.01 (-0.03%) | 100 |
| 4 Oct 2021 | USD | 31.26 | 31.44 | 31.26 | 31.44 | 31.44 | +0.15 (+0.48%) | 7,000 |
| 1 Oct 2021 | USD | 31.24 | 31.29 | 31.18 | 31.29 | 31.29 | +0.54 (+1.76%) | 1,600 |
| 30 Sep 2021 | USD | 30.34 | 30.76 | 30.34 | 30.75 | 30.75 | +0.86 (+2.88%) | 81,000 |
| 29 Sep 2021 | USD | 30.18 | 30.18 | 29.86 | 29.89 | 29.89 | -1.32 (-4.23%) | 3,900 |
| 28 Sep 2021 | USD | 31.16 | 31.32 | 31.16 | 31.21 | 31.21 | -0.24 (-0.76%) | 3,100 |
| 27 Sep 2021 | USD | 31.41 | 31.45 | 31.41 | 31.45 | 31.45 | +0.36 (+1.16%) | 300 |
| 24 Sep 2021 | USD | 31.02 | 31.16 | 31 | 31.09 | 31.09 | -0.26 (-0.83%) | 7,400 |
| 23 Sep 2021 | USD | 31.4 | 31.4 | 31.35 | 31.35 | 31.35 | -0.18 (-0.57%) | 200 |
| 22 Sep 2021 | USD | 31.71 | 31.84 | 31.53 | 31.53 | 31.53 | +0.251 (+0.80%) | 600 |
| 21 Sep 2021 | USD | 31.3 | 31.47 | 31.2795 | 31.2795 | 31.2795 | +0.382 (+1.24%) | 924 |
| 20 Sep 2021 | USD | 30.87 | 31.22 | 30.87 | 30.8979 | 30.8979 | -0.242 (-0.78%) | 492 |
| 17 Sep 2021 | USD | 31.38 | 31.38 | 31.12 | 31.14 | 31.14 | -0.71 (-2.23%) | 1,500 |
| 16 Sep 2021 | USD | 31.76 | 31.85 | 31.76 | 31.85 | 31.85 | -1.29 (-3.89%) | 500 |
| 15 Sep 2021 | USD | 33.06 | 33.14 | 32.99 | 33.14 | 33.14 | -0.048 (-0.15%) | 1,000 |
| 14 Sep 2021 | USD | 33.05 | 33.1883 | 33.05 | 33.1883 | 33.1883 | +0.161 (+0.49%) | 4,162 |
| 13 Sep 2021 | USD | 33.015 | 33.0274 | 33.015 | 33.0274 | 33.0274 | -0.063 (-0.19%) | 214 |
| 10 Sep 2021 | USD | 33.43 | 33.43 | 33.09 | 33.09 | 33.09 | -0.43 (-1.28%) | 500 |
| 9 Sep 2021 | USD | 33.88 | 33.88 | 33.52 | 33.52 | 33.52 | +0.13 (+0.39%) | 400 |
| 8 Sep 2021 | USD | 33.45 | 33.45 | 33.39 | 33.39 | 33.39 | -0.46 (-1.36%) | 1,200 |
| 7 Sep 2021 | USD | 34.27 | 34.27 | 33.66 | 33.85 | 33.85 | -0.63 (-1.83%) | 3,700 |
| 3 Sep 2021 | USD | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | +1.21 (+3.64%) | 400 |
| 2 Sep 2021 | USD | 33.5 | 33.5 | 33.08 | 33.27 | 33.27 | -0.346 (-1.03%) | 3,500 |
| 1 Sep 2021 | USD | 33.625 | 33.625 | 33.56 | 33.6162 | 33.6162 | +0.369 (+1.11%) | 793 |
| 31 Aug 2021 | USD | 33.2474 | 33.2474 | 33.2474 | 33.2474 | 33.2474 | -0.211 (-0.63%) | 178 |
| 30 Aug 2021 | USD | 33.24 | 33.4582 | 33.24 | 33.4582 | 33.4582 | -0.102 (-0.30%) | 3,046 |
| 27 Aug 2021 | USD | 33.09 | 33.56 | 33.09 | 33.56 | 33.56 | +0.74 (+2.25%) | 500 |
